Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02153.95154.11 191
17:02153.95154.11 189
17:00153.95154.11 702 860
16:49154.16154.25 75
16:49154.16154.25 131
16:49154.18154.25 17
16:49154.18154.25 300
16:49154.16154.25 51
16:49154.29154.25 550
16:49154.07154.25 24
16:49154.31154.25 74
16:49154.31154.25 71
16:49154.35154.25 51
16:49154.35154.25 500
16:49154.44154.25 29
16:49154.44154.25 162
16:49154.44154.25 80
16:49154.44154.25 6
16:49154.45154.25 15
16:49154.45154.25 88
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 319.88bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 6.84
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 14.62
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 153.95
 Thursday's Close 156.26  
 Day's Move -2.31 (-1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 086  
Friday's Volume Traded 1.55m  
Friday's Value Traded R 238.85m  
Friday's Open 159.00
Friday's High 159.00
Friday's Low 153.07
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN208.10-1.06%16.32.4%1.9
VOD153.95-1.48%14.64.8%0.9
TKG57.00-3.23%9.12.9%0.6
CCD25.74-2.87%0.1--
BLU8.42-1.06%1.95.2%1.3
FTSE/JSE Telecommunications Service Providers302.64-1.22%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+5.33%15.1
1 month+5.95%15.0
3 months-1.07%16.0
6 months+10.45%14.4
1 year+16.73%17.3
2 years+64%11.1
3 years+36.72%11.9
YTD+9.11%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 1.82m 1.66m
 Avg value per day 334.50m 267.38m 235.00m
 Avg volume per week 10.54m 8.24m 7.88m
 Avg value per week 1.57bn 1.21bn 1.12bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 139.01 129.23 124.89
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: