Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:24148.85149.07 104
16:24148.79149.07 415
16:24148.85149.07 813
16:23148.83149.07 478
16:23148.80149.07 207
16:23148.88149.07 35
16:23148.88149.07 51
16:23148.88149.07 5
16:22148.78149.07 69
16:22148.79149.07 146
16:22148.80149.07 185
16:22148.83149.07 594
16:22148.81149.07 49
16:22148.81149.07 345
16:22148.83149.07 1 025
16:22148.83149.07 184
16:22148.83149.07 181
16:22148.83149.07 964
16:22148.83149.07 61
16:22148.83149.07 1 025
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 310.39bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.5
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.45
 P/E (Price/Earnings) 15.38
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 148.85
 Yesterday's Close 149.38  
 Day's Move -0.53 (-0.35%)
Best Bid Now 148.79  
 Best Bid Volume 2 106  
Best Offer Now 148.85  
 Best Offer Volume 1 239  
Trades 7 957  
Volume Traded 1.50m  
Value Traded R 224.20m  
Open 150.20
High 152.24
Low 146.69
Peer Comparison Prices as at 4:24pm, 15 mins delayed*
MTN199.752.10%15.72.5%1.9
VOD148.85-0.35%15.34.5%0.5
TKG61.271.98%9.82.7%0.6
CCD29.003.53%0.1--
BLU9.05-3.21%2.04.8%1.3
FTSE/JSE Telecommunications Service Providers292.321.51%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.41%15.6
1 month-5.21%16.2
3 months+9.4%14.1
6 months+10.41%15.8
1 year+27.34%15.4
2 years+59.12%10.1
3 years+19.65%12.9
YTD+5.87%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.54m 1.60m
 Avg value per day 244.64m 219.91m 219.30m
 Avg volume per week 6.74m 6.85m 7.55m
 Avg value per week 1.01bn 981.72m 1.04bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 131.55 128.31 108.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: