Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04144.00143.73 500
17:00144.00143.73 628 006
16:49144.53143.56 28
16:49144.53143.56 217
16:49144.33143.56 162
16:49144.31143.56 361
16:49144.15143.56 80
16:49144.15143.56 114
16:49144.15143.56 88
16:49144.15143.56 234
16:49144.15143.56 11
16:49144.14143.56 23
16:49144.14143.56 130
16:49144.14143.56 18
16:49144.15143.56 766
16:49144.15143.56 18
16:49144.03143.56 471
16:49144.03143.56 177
16:49144.03143.56 90
16:49144.03143.56 3
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 299.21bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.74
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 14.83
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 144.00
 Friday's Close 143.64  
 Day's Move +0.36 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 081  
Yesterday's Volume Traded 1.66m  
Yesterday's Value Traded R 238.35m  
Yesterday's Open 142.00
Yesterday's High 144.94
Yesterday's Low 141.73
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MTN199.770.14%15.72.5%1.9
VOD144.000.25%14.84.6%0.5
TKG58.12-0.73%9.32.8%0.6
CCD25.86-3.15%0.1--
BLU9.28-0.22%2.14.7%1.3
FTSE/JSE Telecommunications Service Providers290.160.12%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.27%14.9
1 month+0.08%14.8
3 months+0.21%14.8
6 months+5.63%15.9
1 year+12.23%16.9
2 years+63.41%9.5
3 years+16.69%12.8
YTD+2.06%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 1.74m 1.63m
 Avg value per day 319.83m 252.80m 229.21m
 Avg volume per week 9.62m 7.77m 7.68m
 Avg value per week 1.44bn 1.13bn 1.08bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 139.18 129.23 124.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: