Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05117.20117.16 3 131
17:05117.20117.16 131 528
17:00117.20117.15 309 697
16:49117.20117.14 7
16:49117.20117.14 320
16:49117.20117.14 413
16:49117.20117.14 212
16:49117.20117.14 330
16:49117.20117.14 180
16:49117.20117.14 1 157
16:49117.20117.14 303
16:49117.20117.14 310
16:49117.20117.14 180
16:49117.20117.14 892
16:49117.20117.14 572
16:49117.20117.14 180
16:49117.20117.14 1 036
16:49117.20117.14 1 135
16:49117.20117.14 613
16:49117.20117.14 133
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 213.88bn
 Unissued Shares 2.16bn
 EPS - last reported 872.00
 EPS - TTM 868.00
 EY (Earnings Yield) 7.45
 DPS - last dividend R 4.00
 DPS - TTM 795
 DY (Dividend Yield) 6.82
 P/E (Price/Earnings) 13.42
 Price/NAV 2.62
More valuation data
VOD  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 117.20
 Friday's Close 116.50  
 Day's Move +0.70 (+0.6%)
Best Bid Now 116.74  
 Best Bid Volume 20 620  
Best Offer Now 117.58  
 Best Offer Volume 5 000  
Trades 3 818  
Volume Traded 1.40m  
Value Traded R 163.53m  
Open 116.65
High 117.71
Low 116.15
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VOD117.200.60%13.56.8%0.2
MTN106.002.94%31.54.7%0.2
BLU3.803.54%-5.7-0.5
HUG5.500.36%9.92.3%0.2
Telecommunications Index5 799.982.21%18.15.2%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.04%13.5
1 month-6.98%14.5
3 months+0.67%13.5
6 months-11.02%15.2
1 year-5.92%13.5
2 years-31.94%18.7
3 years-30.92%19.2
YTD-9.43%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 1.96m 1.86m
 Avg value per day 238.20m 232.25m 227.51m
 Avg volume per week 8.79m 9.13m 9.01m
 Avg value per week 1.05bn 1.08bn 1.10bn
 Period High Price 128.41 136.44 141.13
 Period Low Price 111.32 109.40 109.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: