Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00205.50203.87 1 095 946
16:49205.67203.22 145
16:49205.76203.22 8
16:49205.76203.22 145
16:49205.46203.22 132
16:49205.46203.22 145
16:49205.52203.22 107
16:49205.63203.22 146
16:49205.47203.22 265
16:49205.54203.22 146
16:49205.44203.22 293
16:49205.46203.22 205
16:49205.55203.22 99
16:49205.47203.22 106
16:49205.47203.22 193
16:49205.51203.22 205
16:49205.53203.22 147
16:49205.58203.22 6
16:49205.45203.22 29
16:49205.44203.22 147
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 376.82bn
 Unissued Shares 666.32m
 EPS - last reported 1 113.00
 EPS - TTM 1 274.00
 EY (Earnings Yield) 6.2
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.43
 P/E (Price/Earnings) 16.13
 Price/NAV 2.14
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 205.50
 Thursday's Close 203.50  
 Day's Move +2.00 (+0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9 334  
Friday's Volume Traded 3.86m  
Friday's Value Traded R 787.55m  
Friday's Open 203.50
Friday's High 205.76
Friday's Low 199.80
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTN205.500.98%16.12.4%1.9
VOD157.63-1.79%15.04.7%0.9
TKG54.281.93%7.75.0%1.0
CCD26.601.53%0.1--
BLU8.700.58%1.95.0%1.3
FTSE/JSE Telecommunications Service Providers300.390.47%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+0.26%16.1
1 month-6.16%17.2
3 months-2.44%16.5
6 months+11.59%18.4
1 year+22.6%171.0
2 years+173.27%23.9
3 years+61.81%11.2
YTD+20.94%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.83m 5.48m 5.68m
 Avg value per day 1.06bn 1.14bn 1.04bn
 Avg volume per week 22.78m 26.35m 26.99m
 Avg value per week 5.00bn 5.48bn 4.93bn
 Period High Price 236.88 236.88 236.88
 Period Low Price 199.80 179.42 133.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: