Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:11148.49147.29 7 660
17:09148.49147.29 6 994
17:06148.49147.29 3 827 722
16:49149.69146.61 731
16:49149.69146.61 324
16:49149.70146.61 299
16:49149.69146.61 301
16:49149.25146.61 295
16:49149.37146.61 406
16:49149.40146.61 20
16:49149.42146.61 83
16:49149.43146.61 294
16:49149.91146.61 1 550
16:49149.82146.61 318
16:49149.72146.60 95
16:49149.70146.60 299
16:49149.69146.60 133
16:49149.69146.60 329
16:49149.43146.60 1
16:49149.76146.60 437
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 258.15bn
 Unissued Shares 666.32m
 EPS - last reported 539.00
 EPS - TTM 999.00
 EY (Earnings Yield) 7.1
 DPS - last dividend R 3.45
 DPS - TTM 345
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 14.09
 Price/NAV 1.77
More valuation data
MTN  Latest Intra-Day Data As at 5:11pm, 15 mins delayed*
Last Trade 148.49
 Yesterday's Close 140.78  
 Day's Move +7.71 (+5.48%)
Best Bid Now 148.46  
 Best Bid Volume 21 751  
Best Offer Now 148.49  
 Best Offer Volume 20 000  
Trades 17 251  
Volume Traded 10.53m  
Value Traded R 1.55bn  
Open 140.10
High 150.10
Low 139.82
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
VOD134.520.04%15.74.6%0.7
MTN148.495.48%14.92.3%1.7
TKG51.503.00%11.03.2%0.7
BLU13.21-1.78%2.9-1.0
HUG1.25-5.30%-3.5-0.2
FTSE/JSE Telecommunications Service Providers231.173.70%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+0.87%14.0
1 month-18.05%175.3
3 months+6.25%135.2
6 months+24.12%-56.4
1 year+50.17%-46.6
2 years+16.35%13.6
3 years+8.01%11.8
YTD+52.01%-46.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.91m 6.59m 5.84m
 Avg value per day 1.02bn 888.33m 693.36m
 Avg volume per week 32.06m 30.52m 27.54m
 Avg value per week 4.73bn 4.11bn 3.27bn
 Period High Price 174.23 174.23 174.23
 Period Low Price 122.95 99.52 79.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: