Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:27108.82108.47 6
15:27108.81108.47 32
15:27108.83108.47 4
15:27108.81108.47 25
15:26108.86108.47 142
15:26108.85108.47 40
15:26108.85108.47 649
15:26108.85108.47 380
15:26108.86108.47 96
15:26108.86108.47 16
15:26108.86108.47 257
15:26108.85108.47 380
15:26108.86108.47 67
15:26108.85108.47 380
15:26108.84108.47 6
15:26108.81108.47 32
15:25108.85108.47 13
15:25108.85108.47 121
15:25108.84108.47 180
15:25108.84108.47 74
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 203.35bn
 Unissued Shares 615.73m
 EPS - last reported 485.00
 EPS - TTM 337.00
 EY (Earnings Yield) 3.12
 DPS - last dividend R 3.25
 DPS - TTM 500
 DY (Dividend Yield) 4.63
 P/E (Price/Earnings) 32.02
 Price/NAV 1.89
More valuation data
MTN  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Yesterday's Last Trade 108.82
 Thursday's Close 107.92  
 Day's Move +0.90 (+0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 622  
Yesterday's Volume Traded 2.00m  
Yesterday's Value Traded R 216.85m  
Yesterday's Open 107.90
Yesterday's High 109.47
Yesterday's Low 107.63
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
VOD116.90-0.85%13.56.8%0.2
MTN108.820.83%32.34.6%0.2
BLU3.74-0.27%-5.6-0.5
HUG5.500.00% 9.92.3%0.2
Telecommunications Index5 901.650.25%18.85.1%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+5.8%30.3
1 month+1.46%31.6
3 months+2.49%31.2
6 months+26.25%51.5
1 year+0.32%59.1
2 years-9.88%-155.5
3 years-23.83%19.0
YTD+24.05%52.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.79m 5.46m 7.10m
 Avg value per day 503.14m 525.01m 641.61m
 Avg volume per week 22.85m 26.23m 33.75m
 Avg value per week 2.36bn 2.50bn 3.04bn
 Period High Price 111.23 111.23 115.73
 Period Low Price 95.68 75.05 69.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: