Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10165.57165.64 320
17:00165.57165.64 822 401
16:49165.23165.67 232
16:49165.23165.67 210
16:49165.21165.67 572
16:49165.21165.67 1 223
16:49165.21165.67 372
16:49165.25165.67 12
16:49165.29165.67 250
16:49165.30165.67 280
16:49165.30165.67 291
16:49165.31165.67 53
16:49165.49165.67 31
16:49165.49165.67 220
16:49165.27165.67 87
16:49165.27165.67 393
16:49165.23165.67 155
16:49165.23165.67 510
16:49165.30165.67 44
16:49165.42165.67 511
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 311.98bn
 Unissued Shares 615.73m
 EPS - last reported 148.00
 EPS - TTM 706.00
 EY (Earnings Yield) 4.26
 DPS - last dividend R 3.55
 DPS - TTM 355
 DY (Dividend Yield) -
 P/E (Price/Earnings) 23.45
 Price/NAV 1.74
More valuation data
MTN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 165.57
 Thursday's Close 165.71  
 Day's Move -0.14 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 193  
Yesterday's Volume Traded 2.61m  
Yesterday's Value Traded R 432.44m  
Yesterday's Open 165.00
Yesterday's High 167.05
Yesterday's Low 163.20
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MTN165.57-0.08%23.5-0.9
VOD137.031.32%14.46.1%0.1
TKG49.501.75%8.4-1.5
BLU5.10-1.73%6.1-1.6
FTSE/JSE Telecommunications Service Providers244.370.28%20.41.6%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+0.83%23.3
1 month-2.89%24.1
3 months+22.86%19.1
6 months+59.16%13.9
1 year+152.66%9.3
2 years+99.92%26.1
3 years+93.65%51.5
YTD-3.76%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.20m 5.21m 5.67m
 Avg value per day 681.67m 733.87m 636.13m
 Avg volume per week 20.98m 25.30m 28.35m
 Avg value per week 3.41bn 3.56bn 3.18bn
 Period High Price 178.36 178.36 178.36
 Period Low Price 134.15 102.00 61.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: