Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04139.02138.67 2 907
17:00139.02138.67 605 752
16:49139.19138.56 39
16:49139.19138.56 63
16:49139.19138.56 157
16:49139.19138.56 11
16:49139.19138.56 143
16:49139.29138.56 3
16:49139.29138.56 122
16:49139.29138.56 167
16:49139.29138.56 150
16:49139.29138.56 277
16:49139.29138.56 157
16:49139.29138.56 1
16:49139.29138.56 430
16:49139.26138.56 9
16:49139.28138.56 155
16:49139.28138.56 415
16:49139.28138.56 10
16:49139.28138.56 14
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 261.95bn
 Unissued Shares 615.73m
 EPS - last reported 763.00
 EPS - TTM 987.00
 EY (Earnings Yield) 7.1
 DPS - last dividend R 3.00
 DPS - TTM 300
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 14.09
 Price/NAV 2.77
More valuation data
MTN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 139.02
 Friday's Close 136.75  
 Day's Move +2.27 (+1.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 849  
Yesterday's Volume Traded 2.62m  
Yesterday's Value Traded R 362.69m  
Yesterday's Open 136.70
Yesterday's High 139.42
Yesterday's Low 136.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MTN139.021.66%14.12.2%0.9
VOD135.771.74%13.46.3%0.0
TKG36.00-2.09%6.3-1.6
BLU6.554.63%6.2-1.4
FTSE/JSE Telecommunications Service Providers214.711.55%14.13.2%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-1.86%14.4
1 month-13.65%16.3
3 months-26.12%19.1
6 months-18.13%24.1
1 year+33.05%14.0
2 years+138.58%12.5
3 years+33.75%30.8
YTD-19.19%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.06m 5.17m 5.20m
 Avg value per day 805.44m 892.13m 802.12m
 Avg volume per week 23.12m 24.49m 26.01m
 Avg value per week 3.68bn 4.23bn 4.01bn
 Period High Price 185.43 211.49 211.49
 Period Low Price 131.52 131.52 100.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: