Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00206.55205.86 1 054 436
16:49204.63205.60 277
16:49204.58205.60 45
16:49204.57205.60 52
16:49204.72205.60 450
16:49204.73205.60 470
16:49204.76205.60 341
16:49205.07205.60 197
16:49205.07205.60 253
16:49204.74205.60 786
16:49204.74205.61 215
16:49204.74205.61 115
16:49204.74205.61 30
16:49204.90205.61 410
16:49204.98205.61 108
16:49204.99205.61 33
16:49204.99205.61 1
16:49205.00205.61 400
16:49205.01205.61 1
16:49205.09205.61 317
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 378.75bn
 Unissued Shares 666.32m
 EPS - last reported 1 113.00
 EPS - TTM 1 274.00
 EY (Earnings Yield) 6.17
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 16.21
 Price/NAV 2.14
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 206.55
 Thursday's Close 204.01  
 Day's Move +2.54 (+1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 536  
Friday's Volume Traded 3.92m  
Friday's Value Traded R 807.56m  
Friday's Open 202.96
Friday's High 208.20
Friday's Low 202.17
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN206.551.25%16.22.4%1.9
VOD145.710.49%15.04.6%0.5
TKG58.420.03%9.32.8%0.6
CCD25.28-1.25%0.1--
BLU9.05-2.27%2.04.8%1.3
FTSE/JSE Telecommunications Service Providers298.301.02%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+3.53%15.7
1 month+3.77%15.6
3 months+17.24%17.6
6 months+23.91%16.7
1 year+82.59%115.4
2 years+148.05%26.4
3 years+61.37%11.3
YTD+21.56%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.44m 5.44m 5.98m
 Avg value per day 1.25bn 997.96m 962.63m
 Avg volume per week 31.23m 24.27m 28.45m
 Avg value per week 6.08bn 4.46bn 4.58bn
 Period High Price 213.98 213.98 213.98
 Period Low Price 173.50 149.50 110.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: