Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00115.52114.86 1 688 302
16:49115.00114.56 409
16:49115.02114.56 5 260
16:49114.99114.56 55
16:49115.00114.56 589
16:49115.19114.56 221
16:49115.20114.56 34
16:49115.20114.56 303
16:49115.20114.56 589
16:49115.20114.56 25
16:49115.20114.56 170
16:49115.20114.56 890
16:49115.00114.56 589
16:49114.99114.56 20
16:49115.20114.56 342
16:49115.00114.56 304
16:49114.99114.56 21
16:49115.00114.56 589
16:49115.00114.56 303
16:49115.19114.56 36
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 217.67bn
 Unissued Shares 615.73m
 EPS - last reported - 531.00
 EPS - TTM 98.00
 EY (Earnings Yield) 0.85
 DPS - last dividend R 3.45
 DPS - TTM 345
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 117.88
 Price/NAV 1.35
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 115.52
 Thursday's Close 113.12  
 Day's Move +2.40 (+2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 377  
Yesterday's Volume Traded 5.42m  
Yesterday's Value Traded R 622.55m  
Yesterday's Open 113.60
Yesterday's High 115.52
Yesterday's Low 113.32
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
VOD133.041.31%17.54.3%0.5
MTN115.522.12%117.93.0%1.8
TKG38.151.71%13.7-0.9
BLU8.45-0.35%11.5-0.8
FTSE/JSE Telecommunications Service Providers190.131.71%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+4.99%112.3
1 month-8.61%129.0
3 months+2.38%-56.1
6 months+29.78%-44.3
1 year+37.65%26.6
2 years-9.14%11.2
3 years-30.13%16.8
YTD+24.74%-46.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.09m 5.68m 5.58m
 Avg value per day 697.66m 588.11m 529.88m
 Avg volume per week 29.02m 25.16m 26.31m
 Avg value per week 3.33bn 2.60bn 2.50bn
 Period High Price 127.32 127.32 127.32
 Period Low Price 99.52 79.87 70.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: