Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05183.96183.75 1 529
17:00183.96183.75 1 273 989
16:49183.05183.64 389
16:49182.76183.64 86
16:49183.01183.64 76
16:49183.01183.64 29
16:49182.74183.64 68
16:49182.77183.64 109
16:49183.01183.64 429
16:49183.01183.64 3
16:49182.87183.64 868
16:49182.93183.64 473
16:49182.85183.64 472
16:49182.94183.64 371
16:49182.94183.64 101
16:49183.11183.64 281
16:49183.09183.64 427
16:49182.78183.64 472
16:49182.84183.64 388
16:49182.94183.64 382
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 337.32bn
 Unissued Shares 666.32m
 EPS - last reported 539.00
 EPS - TTM 999.00
 EY (Earnings Yield) 5.43
 DPS - last dividend R 3.45
 DPS - TTM 345
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 18.41
 Price/NAV 1.77
More valuation data
MTN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 183.96
 Wednesday's Close 186.60  
 Day's Move -2.64 (-1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 663  
Yesterday's Volume Traded 3.76m  
Yesterday's Value Traded R 691.43m  
Yesterday's Open 181.70
Yesterday's High 186.54
Yesterday's Low 181.33
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTN183.96-1.41%18.41.9%1.7
VOD147.67-0.79%15.24.5%0.5
TKG58.60-0.86%9.42.8%0.6
CCD26.990.04%0.1--
BLU9.07-4.73%2.04.8%1.3
FTSE/JSE Telecommunications Service Providers273.96-1.31%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-8.77%20.2
1 month-5.77%19.5
3 months+17.75%15.6
6 months+34.36%13.7
1 year+64.9%-55.5
2 years+119%9.4
3 years+30.15%12.8
YTD+8.26%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.04m 5.28m 5.92m
 Avg value per day 920.89m 887.18m 883.45m
 Avg volume per week 20.48m 23.55m 28.02m
 Avg value per week 3.74bn 3.96bn 4.18bn
 Period High Price 213.98 213.98 213.98
 Period Low Price 149.50 133.16 99.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: