Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00202.41202.61 1 132 682
16:49202.31202.74 16
16:49202.31202.74 52
16:49202.31202.74 11
16:49202.31202.74 1
16:49202.30202.74 77
16:49202.32202.74 368
16:49202.32202.74 10
16:49202.32202.74 32
16:49202.34202.74 238
16:49202.34202.74 44
16:49202.35202.74 21
16:49202.35202.74 377
16:49202.38202.74 529
16:49202.38202.74 506
16:49202.35202.74 208
16:49202.40202.74 1
16:49202.44202.74 347
16:49202.44202.74 73
16:49202.48202.74 439
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 372.74bn
 Unissued Shares 658.48m
 EPS - last reported 404.00
 EPS - TTM 1 236.00
 EY (Earnings Yield) 6.11
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 16.38
 Price/NAV 3.2
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 202.41
 Thursday's Close 202.28  
 Day's Move +0.13 (+0.06%)
Best Bid Now 201.25  
 Best Bid Volume 250  
Best Offer Now 207.50  
 Best Offer Volume 500  
Friday's Trades 6 044  
Friday's Volume Traded 2.82m  
Friday's Value Traded R 571.69m  
Friday's Open 204.88
Friday's High 204.88
Friday's Low 201.74
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN202.410.06%16.42.5%1.4
VOD154.042.08%14.64.8%0.9
TKG54.110.69%7.65.0%1.0
CCD23.710.00% 1.0--
BLU8.802.68%10.56.1%1.1
FTSE/JSE Telecommunications Service Providers295.630.49%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+1.56%16.1
1 month+4.77%15.2
3 months-9.63%17.6
6 months+8.47%18.7
1 year+46.87%13.8
2 years+120.01%-45.8
3 years+66.35%13.7
YTD+19.12%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.47m 5.55m 5.42m
 Avg value per day 1.16bn 1.15bn 1.02bn
 Avg volume per week 25.40m 26.11m 25.68m
 Avg value per week 5.39bn 5.41bn 4.83bn
 Period High Price 236.88 236.88 236.88
 Period Low Price 184.77 179.42 133.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: