Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00200.48201.75 2 267 300
16:49200.06202.36 14
16:49200.06202.36 282
16:49200.06202.36 262
16:49200.06202.36 125
16:49200.06202.36 55
16:49200.06202.36 457
16:49200.30202.36 496
16:49200.30202.36 12
16:49200.30202.36 998
16:49200.30202.36 110
16:49200.30202.36 176
16:49200.29202.36 219
16:49200.30202.36 41
16:49200.00202.36 116
16:49200.00202.36 505
16:49200.00202.36 752
16:49200.00202.36 110
16:49200.00202.36 1 192
16:49200.33202.36 320
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 383.20bn
 Unissued Shares 666.32m
 EPS - last reported 539.00
 EPS - TTM 999.00
 EY (Earnings Yield) 4.78
 DPS - last dividend R 3.45
 DPS - TTM 345
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 20.92
 Price/NAV 1.77
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 200.48
 Yesterday's Close 208.98  
 Day's Move -8.50 (-4.07%)
Best Bid Now 198.50  
 Best Bid Volume 249  
Best Offer Now 200.96  
 Best Offer Volume 101 668  
Trades 13 863  
Volume Traded 7.04m  
Value Traded R 1.42bn  
Open 207.77
High 213.98
Low 197.71
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTN200.48-4.07%20.11.7%1.7
VOD158.64-3.26%16.34.2%0.5
TKG62.99-2.37%10.12.6%0.6
CCD26.98-3.64%0.1--
BLU10.00-2.15%2.24.4%1.3
FTSE/JSE Telecommunications Service Providers297.59-3.82%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+7.08%19.5
1 month+13.08%18.5
3 months+32.27%15.8
6 months+46.02%14.3
1 year+76.77%-58.8
2 years+148.61%9.4
3 years+45.91%13.0
YTD+22.99%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.70m 5.39m 5.87m
 Avg value per day 840.91m 884.09m 865.37m
 Avg volume per week 19.10m 24.08m 27.71m
 Avg value per week 3.42bn 3.95bn 4.08bn
 Period High Price 213.98 213.98 213.98
 Period Low Price 149.50 133.16 99.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: