Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07154.32155.99 4 726
17:03154.32155.99 8 000
17:00154.32155.99 1 554 146
16:49155.00156.50 631
16:49155.00156.50 11
16:49155.01156.50 3 000
16:49155.00156.50 353
16:49155.00156.50 740
16:49155.00156.50 1 034
16:49155.00156.50 384
16:49155.00156.50 569
16:49155.00156.50 213
16:49155.00156.50 87
16:49155.00156.50 607
16:49155.00156.50 82
16:49155.04156.50 266
16:49155.00156.50 279
16:49155.04156.50 500
16:49155.00156.50 437
16:49155.00156.50 1 070
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 290.78bn
 Unissued Shares 615.73m
 EPS - last reported 445.00
 EPS - TTM 1 167.00
 EY (Earnings Yield) 7.56
 DPS - last dividend R 3.00
 DPS - TTM 300
 DY (Dividend Yield) 1.94
 P/E (Price/Earnings) 13.22
 Price/NAV 2.16
More valuation data
MTN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 154.32
 Thursday's Close 158.94  
 Day's Move -4.62 (-2.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13 537  
Friday's Volume Traded 6.66m  
Friday's Value Traded R 1.04bn  
Friday's Open 159.00
Friday's High 159.50
Friday's Low 154.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN154.32-2.91%13.21.9%1.1
VOD136.87-1.54%13.56.2%0.0
TKG47.15-0.57%8.2-1.6
BLU7.15-0.83%6.8-1.4
FTSE/JSE Telecommunications Service Providers233.47-2.32%13.73.0%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+6.46%14.7
1 month+9.22%14.3
3 months-8.63%17.1
6 months-17.44%26.5
1 year+28.6%17.0
2 years+142.83%9.0
3 years+44.63%33.7
YTD-10.3%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.29m 5.33m 4.99m
 Avg value per day 776.56m 884.20m 795.90m
 Avg volume per week 26.45m 26.45m 24.97m
 Avg value per week 3.88bn 4.39bn 3.98bn
 Period High Price 174.47 211.49 211.49
 Period Low Price 131.52 131.52 119.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: