Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00203.98204.20 1 425 863
16:49204.91204.29 300
16:49205.00204.29 418
16:49205.06204.29 35
16:49205.25204.29 92
16:49205.25204.29 327
16:49205.27204.29 324
16:49205.06204.29 291
16:49205.06204.29 75
16:49205.06204.29 69
16:49205.07204.29 326
16:49205.07204.29 34
16:49205.07204.29 450
16:49205.07204.29 475
16:49205.32204.29 198
16:49205.32204.29 423
16:49205.32204.29 320
16:49205.06204.29 225
16:49205.06204.29 192
16:49205.08204.29 122
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 374.03bn
 Unissued Shares 666.32m
 EPS - last reported 1 113.00
 EPS - TTM 1 274.00
 EY (Earnings Yield) 6.25
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 16.01
 Price/NAV 2.14
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 203.98
 Thursday's Close 202.39  
 Day's Move +1.59 (+0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 747  
Yesterday's Volume Traded 4.60m  
Yesterday's Value Traded R 939.78m  
Yesterday's Open 203.00
Yesterday's High 206.00
Yesterday's Low 200.36
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MTN203.980.79%16.02.5%1.9
VOD147.18-1.36%15.24.5%0.5
TKG59.29-3.55%9.52.7%0.6
CCD26.00-3.17%0.1--
BLU8.660.23%1.95.0%1.3
FTSE/JSE Telecommunications Service Providers296.000.21%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+5.08%15.2
1 month+7.61%19.0
3 months+16.03%17.6
6 months+31.8%15.5
1 year+91.53%108.7
2 years+120.71%29.3
3 years+57.73%11.4
YTD+20.04%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.32m 5.40m 5.99m
 Avg value per day 1.21bn 973.29m 944.82m
 Avg volume per week 30.64m 24.09m 28.26m
 Avg value per week 5.86bn 4.35bn 4.46bn
 Period High Price 213.98 213.98 213.98
 Period Low Price 169.39 149.50 103.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: