Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00201.44202.61 1 662 898
16:49201.05203.72 682
16:49200.90203.72 737
16:49201.13203.72 197
16:49200.90203.72 395
16:49200.91203.72 320
16:49200.92203.72 332
16:49200.95203.72 386
16:49200.99203.72 1 028
16:49201.02203.73 612
16:49201.02203.73 260
16:49201.02203.73 1 029
16:49201.02203.73 566
16:49201.02203.73 2
16:49201.28203.73 1
16:49201.28203.73 22
16:49201.28203.73 116
16:49201.31203.73 135
16:49201.49203.73 217
16:49201.03203.73 213
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 369.38bn
 Unissued Shares 666.32m
 EPS - last reported 1 113.00
 EPS - TTM 1 274.00
 EY (Earnings Yield) 6.32
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 15.81
 Price/NAV 2.14
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 201.44
 Wednesday's Close 203.65  
 Day's Move -2.21 (-1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 232  
Yesterday's Volume Traded 3.43m  
Yesterday's Value Traded R 694.24m  
Yesterday's Open 205.00
Yesterday's High 205.13
Yesterday's Low 200.20
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MTN201.44-1.09%15.82.5%1.9
VOD145.450.10%15.04.6%0.5
TKG59.08-0.10%9.42.8%0.6
CCD25.701.14%0.1--
BLU8.951.82%2.04.9%1.3
FTSE/JSE Telecommunications Service Providers292.60-0.80%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-0.47%15.9
1 month+2.92%15.4
3 months+12.42%17.9
6 months+23.78%16.3
1 year+79.91%114.3
2 years+138.81%26.8
3 years+54.22%11.5
YTD+18.55%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.42m 5.43m 5.99m
 Avg value per day 1.24bn 987.96m 954.90m
 Avg volume per week 28.89m 24.25m 28.27m
 Avg value per week 5.57bn 4.41bn 4.50bn
 Period High Price 213.98 213.98 213.98
 Period Low Price 169.81 149.50 105.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: