Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Blue Label Telecoms Ltd.  –  JSE:BLU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:233.743.77 9 401
15:223.743.77 599
15:213.743.77 7 721
15:213.743.77 2 043
15:213.743.77 2 572
15:183.743.77 5 385
15:103.743.77 1 395
15:103.743.77 8 605
14:403.753.77 4 224
14:403.753.77 15 776
14:403.753.77 7 678
14:403.753.77 9 320
14:403.753.77 448
14:403.753.77 1 900
14:403.743.77 2 957
14:383.743.77 104
14:383.743.77 105
14:383.743.77 6 834
14:383.743.78 1 900
14:383.753.78 8 761
* Volume Weighted Average Price
BLU  More Share Stats As at last close
 Market Capitalisation 3.43bn
 Unissued Shares 1.09bn
 EPS - last reported - 12.59
 EPS - TTM - 66.46
 EY (Earnings Yield) -17.72
 DPS - last dividend R 0.40
 DPS - TTM 40
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.64
 Price/NAV 0.54
More valuation data
BLU  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Yesterday's Last Trade 3.74
 Thursday's Close 3.75  
 Day's Move -0.01 (-0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 113  
Yesterday's Volume Traded 596 848.00  
Yesterday's Value Traded R 2.25m  
Yesterday's Open 3.83
Yesterday's High 3.83
Yesterday's Low 3.72
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
VOD116.90-0.85%13.56.8%0.2
MTN108.820.83%32.34.6%0.2
BLU3.74-0.27%-5.6-0.5
HUG5.500.00% 9.92.3%0.2
Telecommunications Index5 901.650.25%18.85.1%-
Click column headers to sort Customise
 CodeName
BLU  More Trading Data
Price Change Picture   P/E
1 week+6.53%-5.3
1 month-19.87%-7.0
3 months-4.82%-5.9
6 months-28.71%4.6
1 year-55.62%4.2
2 years-76.27%12.3
3 years-80.73%21.0
YTD-29.91%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 2.15m 2.61m
 Avg value per day 8.16m 9.47m 14.36m
 Avg volume per week 9.07m 10.77m 12.81m
 Avg value per week 40.16m 47.00m 70.19m
 Period High Price 5.22 6.18 9.73
 Period Low Price 3.31 3.31 3.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: