MTU Mantengu Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Mantengu Ltd.

–

JSE:MTU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MTU

Mantengu Mining Ltd. renamed to Mantengu Ltd. on 10 September 2025.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.60	0.60	8 569
15:58	0.60	0.60	1 431
15:11	0.61	0.60	42 006
15:11	0.61	0.60	46 993
13:20	0.60	0.60	10 000
11:05	0.61	0.60	2 500
10:10	0.61	0.60	100 000
10:10	0.61	0.59	42 499
10:10	0.60	0.58	6 000
09:54	0.58	0.58	3 067
09:54	0.59	0.58	720
09:48	0.59	0.58	9 280
09:34	0.60	0.58	5 000
09:14	0.61	0.58	2 500
09:13	0.57	0.58	24 000
09:13	0.59	0.58	5 000
09:09	0.57	0.58	8 000
09:09	0.57	0.58	12 000
09:08	0.57	0.59	13 000
09:08	0.58	0.59	7 000
* Volume Weighted Average Price

MTU

More Share Stats

As at last close

Market Capitalisation	193.82m
Unissued Shares	0.00
EPS - last reported	148.00
EPS - TTM	- 23.00
EY (Earnings Yield)	-37.7
DPS - last dividend	R 1.00
DPS - TTM	300
DY (Dividend Yield)	-
P/E (Price/Earnings)	-2.65
Price/NAV	0.35

More valuation data

MTU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	0.60
Yesterday's Close	0.61
Day's Move	-0.01 (-1.64%)
Best Bid Now	0.59
Best Bid Volume	10 000
Best Offer Now	0.61
Best Offer Volume	81 480
Trades	25
Volume Traded	409 565.00
Value Traded	R 245 512.64
Open	0.60
High	0.61
Low	0.57

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTU	0.60	-1.64%	-2.6	-	-0.7
FTSE/JSE Industrials	33,495.99	-1.61%	-	-	-

Click column headers to sort

Customise

Code

Name

MTU	More Trading Data

Price Change Picture

P/E

1 week	-3.17%	-2.7
1 month	+7.02%	-2.5
3 months	-8.96%	-2.9
6 months	+10.91%	4.2
1 year	-23.75%	6.2
2 years	-39%	-8.3
3 years	-93.9%	166.7
YTD	-14.08%	5.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	344 660.82	498 731.77	649 980.09
Avg value per day	201 411.11	281 308.67	407 108.67
Avg volume per week	1.60m	2.38m	3.07m
Avg value per week	935 123.00	1.34m	1.92m
Period High Price	0.70	0.82	0.90
Period Low Price	0.48	0.45	0.43

	Portfolio

	Watch List