Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Murray & Roberts Holdings Ltd.  –  JSE:MUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.2111.21 1 071 793
16:4911.2711.21 174
16:4911.2711.21 151
16:4911.2611.21 862
16:4811.2111.21 400
16:4811.2511.21 1 232
16:4811.2511.21 1 894
16:4811.2011.21 500
16:4411.2111.21 1 246
16:4411.2111.21 1 279
16:4311.2211.21 1 083
16:4211.2411.21 500
16:4011.2411.21 713
16:3811.2311.21 1 400
16:3611.2011.21 2 979
16:3611.2011.21 200
16:3611.2011.21 10 000
16:3611.2111.21 921
16:3411.2011.21 15 000
16:2911.2511.21 900
* Volume Weighted Average Price
MUR  More Share Stats As at last close
 Market Capitalisation 4.99bn
 Unissued Shares 305.26m
 EPS - last reported - 46.00
 EPS - TTM 16.00
 EY (Earnings Yield) 1.43
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 70.06
 Price/NAV 0.94
More valuation data
MUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.21
 Thursday's Close 11.07  
 Day's Move +0.14 (+1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 419  
Yesterday's Volume Traded 2.20m  
Yesterday's Value Traded R 24.62m  
Yesterday's Open 11.08
Yesterday's High 11.34
Yesterday's Low 11.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO116.10-4.18%18.71.8%1.2
MUR11.211.26%70.1-0.6
DRA33.50-0.03%6.8--
FTSE/JSE Construction & Materials16.05-2.53%41.40.9%-
Click column headers to sort Customise
 CodeName
MUR  More Trading Data
Price Change Picture   P/E
1 week+12.44%62.3
1 month+8.2%-7.1
3 months+8.1%-7.1
6 months+1.36%-7.6
1 year+121.98%-5.7
2 years-14.69%12.8
3 years-32.67%14.6
YTD+36.37%-9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 999 666.95 791 252.14
 Avg value per day 16.21m 10.24m 7.51m
 Avg volume per week 7.39m 4.85m 3.88m
 Avg value per week 75.24m 49.70m 36.83m
 Period High Price 11.45 12.00 12.00
 Period Low Price 9.46 9.46 4.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: