Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Murray & Roberts Holdings Ltd.  –  JSE:MUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.782.73 1 500
16:492.762.73 200
16:482.762.73 200
16:482.762.73 205
16:482.762.73 95
16:462.752.73 300
16:432.752.73 3
16:422.682.73 36
16:372.762.73 3
16:342.722.73 31
16:242.722.73 5 900
16:222.722.73 96
16:172.732.73 1 978
16:172.752.73 21
16:142.732.73 4
16:132.732.73 6
16:082.732.73 12
15:552.762.73 2
15:512.772.73 18
15:462.762.73 4 297
* Volume Weighted Average Price
MUR  More Share Stats As at last close
 Market Capitalisation 1.24bn
 Unissued Shares 305.26m
 EPS - last reported - 34.00
 EPS - TTM - 24.00
 EY (Earnings Yield) -8.63
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.58
 Price/NAV 0.61
More valuation data
MUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.78
 Monday's Close 2.75  
 Day's Move +0.03 (+1.09%)
Best Bid Now 2.67  
 Best Bid Volume 4 767  
Best Offer Now 2.81  
 Best Offer Volume 3 732  
Yesterday's Trades 106  
Yesterday's Volume Traded 100 776.00  
Yesterday's Value Traded R 274 768.19  
Yesterday's Open 2.75
Yesterday's High 2.80
Yesterday's Low 2.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO217.000.18%10.72.1%0.4
DRA23.00-3.77%9.75.9%-
MUR2.781.09%-11.6-1.0
FTSE/JSE Construction & Materials22.910.03%---
Click column headers to sort Customise
 CodeName
MUR  More Trading Data
Price Change Picture   P/E
1 week-2.8%-11.9
1 month+7.75%-4.3
3 months+21.93%-3.8
6 months+137.61%-2.0
1 year+297.14%-1.0
2 years-52.32%-12.4
3 years-79.57%85.1
YTD+89.12%-2.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 676 923.63 867 641.15 864 805.46
 Avg value per day 1.90m 1.72m 1.31m
 Avg volume per week 3.14m 4.18m 4.34m
 Avg value per week 8.82m 8.29m 6.58m
 Period High Price 3.31 3.31 3.31
 Period Low Price 2.24 1.11 0.58
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: