Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:038.338.35 100 000
17:008.338.35 121 889
16:488.368.36 788
16:488.388.36 1 971
16:468.368.36 352
16:468.368.36 2 013
16:468.368.36 150
16:468.368.36 165
16:468.368.36 2 200
16:448.378.36 4 574
16:448.378.36 2 389
16:448.378.36 3 802
16:438.368.36 2 263
16:428.358.36 723
16:388.368.36 1 221
16:378.358.36 197
16:378.358.36 2 365
16:328.378.36 809
16:328.378.36 2 400
16:328.378.35 2 889
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.94bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 16.66
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 8.33
 Friday's Close 8.30  
 Day's Move +0.03 (+0.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 367  
Yesterday's Volume Traded 1.28m  
Yesterday's Value Traded R 10.67m  
Yesterday's Open 8.38
Yesterday's High 8.40
Yesterday's Low 8.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPC8.330.36%16.73.6%1.1
SEP2.198.96%5.8-0.3
FTSE/JSE Construction & Materials23.72-0.20%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+5.04%15.9
1 month+11.21%15.0
3 months+13.03%14.7
6 months+25.26%15.5
1 year+57.77%13.2
2 years+100.72%21.8
3 years+180.47%-14.9
YTD+50.63%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.03m 2.87m 2.86m
 Avg value per day 22.95m 21.70m 19.29m
 Avg volume per week 13.62m 13.51m 13.45m
 Avg value per week 103.28m 102.08m 90.61m
 Period High Price 8.60 8.60 8.60
 Period Low Price 6.55 6.42 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: