Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:466.236.22 3
15:216.236.22 772
15:196.206.22 242
15:106.206.22 8 003
15:106.206.22 1 997
15:066.206.22 5 800
15:066.206.22 2 800
15:046.216.22 4 700
15:046.216.22 356
15:046.216.22 24
15:046.206.22 4 178
14:566.186.22 3 396
14:496.206.22 2
14:346.206.22 8
13:486.176.22 41
12:176.216.22 20
12:076.186.22 243
12:076.186.22 2 614
11:056.246.22 5 934
11:056.246.22 2 096
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.68bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 6.9
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 14.49
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 6.23
 Yesterday's Close 6.23  
 Day's Move 0.00 (0%)
Best Bid Now 6.20  
 Best Bid Volume 4 625  
Best Offer Now 6.24  
 Best Offer Volume 7 866  
Trades 64  
Volume Traded 229 345.00  
Value Traded R 1.43m  
Open 6.27
High 6.27
Low 6.17
Peer Comparison Prices as at 3:55pm, 15 mins delayed*
PPC6.230.00% 14.52.8%1.4
SEP1.95-2.99%6.1-0.1
FTSE/JSE Construction & Materials24.13-0.17%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.47%14.3
1 month+11.65%13.0
3 months+16.89%13.3
6 months+22.64%12.7
1 year+39.06%21.3
2 years+65.25%75.4
3 years+101.62%-4.9
YTD+12.66%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.36m 2.58m
 Avg value per day 13.95m 12.78m 13.00m
 Avg volume per week 10.54m 10.69m 12.21m
 Avg value per week 58.58m 57.98m 61.58m
 Period High Price 6.32 6.32 6.32
 Period Low Price 4.97 4.90 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: