Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:506.977.04 134
12:506.977.04 3 983
12:457.007.04 19
12:446.997.04 600
12:426.987.04 3 195
12:416.977.04 1 300
12:366.987.04 2 716
12:366.987.04 1 401
12:297.007.04 258
12:277.007.04 258
12:216.997.04 1 401
12:206.987.04 2 216
12:206.987.04 1 401
12:206.987.04 500
12:166.987.04 2 320
12:166.987.04 3 479
12:166.987.04 2 568
12:166.987.04 4 570
12:166.987.04 6 557
12:166.987.05 3 632
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.11bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.99
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 14.3
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Last Trade 6.97
 Friday's Close 7.15  
 Day's Move -0.18 (-2.52%)
Best Bid Now 6.97  
 Best Bid Volume 11 556  
Best Offer Now 7.00  
 Best Offer Volume 18 459  
Trades 167  
Volume Traded 359 955.00  
Value Traded R 2.53m  
Open 7.14
High 7.15
Low 6.97
Peer Comparison Prices as at 12:51pm, 15 mins delayed*
PPC6.97-2.52%13.94.3%1.1
SEP1.69-1.17%4.5-0.3
FTSE/JSE Construction & Materials21.69-1.27%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.99%14.7
1 month-6.66%15.3
3 months+6.08%15.7
6 months+15.7%14.4
1 year+40.75%12.7
2 years+83.33%20.5
3 years+156.27%-14.0
YTD+29.29%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.97m 2.67m
 Avg value per day 20.61m 20.30m 16.56m
 Avg volume per week 12.71m 14.18m 12.64m
 Avg value per week 95.70m 96.80m 78.40m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.42 5.58 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: