Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:046.656.66 7 500
17:006.656.66 550 185
16:496.696.67 2 700
16:496.696.67 2 470
16:496.706.67 87
16:496.706.67 2 070
16:496.706.67 1 029
16:476.696.67 2 182
16:476.706.67 1 420
16:476.706.67 327
16:476.706.67 386
16:476.696.67 2 470
16:476.686.67 200
16:476.696.67 518
16:476.696.67 1 899
16:476.696.67 2 626
16:476.696.67 1 373
16:466.696.67 1 626
16:466.696.67 3 029
16:446.696.67 2 471
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 10.33bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 6.47
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 15.47
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 6.65
 Thursday's Close 6.73  
 Day's Move -0.08 (-1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 231  
Friday's Volume Traded 1.14m  
Friday's Value Traded R 7.59m  
Friday's Open 6.75
Friday's High 6.75
Friday's Low 6.61
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPC6.65-1.19%15.52.6%1.4
SEP2.021.00%6.3-0.1
FTSE/JSE Construction & Materials24.07-1.19%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+9.38%14.1
1 month+5.22%14.7
3 months+8.31%14.3
6 months+25.95%13.2
1 year+38.25%22.9
2 years+99.7%66.6
3 years+142.7%-4.3
YTD+20.25%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.27m 2.85m 2.52m
 Avg value per day 20.15m 16.77m 14.02m
 Avg volume per week 15.36m 12.89m 11.96m
 Avg value per week 94.55m 75.78m 66.67m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.58 4.97 4.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: