Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.975.94 411 917
16:495.975.93 2 469
16:495.975.93 1 505
16:495.975.93 1 539
16:485.975.93 1 661
16:485.975.93 996
16:485.975.93 1 387
16:475.975.93 1 274
16:475.995.93 2 150
16:436.015.93 3 366
16:426.005.93 2 451
16:426.005.93 2 469
16:426.025.93 114
16:376.025.93 2 229
16:376.025.93 2 771
16:376.015.93 4 427
16:376.015.93 2 022
16:376.015.93 2 069
16:376.015.93 1 482
16:366.005.93 3 107
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.31bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.18
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 13.93
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.97
 Yesterday's Close 5.99  
 Day's Move -0.02 (-0.33%)
Best Bid Now 5.94  
 Best Bid Volume 13 754  
Best Offer Now 6.04  
 Best Offer Volume 13 754  
Trades 588  
Volume Traded 1.99m  
Value Traded R 11.84m  
Open 6.00
High 6.02
Low 5.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.97-0.33%13.92.9%1.4
SEP1.87-15.00%5.8-0.1
FTSE/JSE Construction & Materials21.62-0.07%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.99%14.1
1 month-7.7%15.1
3 months+10.31%12.6
6 months+9.71%13.6
1 year+42.28%20.0
2 years+82.62%65.6
3 years+112.41%-4.5
YTD+8.32%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.83m 2.67m
 Avg value per day 16.98m 16.13m 14.25m
 Avg volume per week 12.59m 12.72m 12.67m
 Avg value per week 76.41m 72.59m 67.73m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.30 4.97 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: