Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.697.67 417 136
16:487.727.66 1 196
16:487.737.66 3 130
16:487.737.66 107
16:487.757.66 488
16:487.737.66 232
16:487.737.66 2 027
16:487.747.66 1 417
16:477.757.66 3 033
16:477.757.66 6 022
16:477.757.66 1 325
16:477.757.66 421
16:477.747.66 2
16:467.747.66 335
16:467.747.66 758
16:457.747.66 418
16:457.747.66 57
16:417.727.66 2 113
16:417.727.66 18
16:407.757.66 500
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.64bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.68
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 14.98
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.69
 Friday's Close 7.49  
 Day's Move +0.20 (+2.67%)
Best Bid Now 7.49  
 Best Bid Volume 2 137  
Best Offer Now 7.86  
 Best Offer Volume 4 540  
Trades 305  
Volume Traded 1.10m  
Value Traded R 8.43m  
Open 7.49
High 7.75
Low 7.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.692.67%15.43.9%1.1
SEP1.50-1.96%4.0-0.3
FTSE/JSE Construction & Materials22.182.06%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-4.83%15.7
1 month+2.74%14.6
3 months-4.1%15.6
6 months+21.79%14.3
1 year+42.4%13.1
2 years+94.55%20.3
3 years+136.28%-15.9
YTD+35.44%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.36m 2.92m 2.90m
 Avg value per day 25.13m 21.40m 19.01m
 Avg volume per week 15.59m 13.72m 13.73m
 Avg value per week 116.67m 100.67m 90.02m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.93 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: