Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.366.35 280 806
16:496.366.35 1 779
16:496.366.35 1 683
16:436.396.35 62
16:426.396.35 7 583
16:426.396.35 11 255
16:416.386.35 5 800
16:416.396.35 7 118
16:416.396.35 11 255
16:416.376.35 2 376
16:406.366.35 7 794
16:406.366.35 1 271
16:406.366.35 7 120
16:386.386.35 6
15:536.386.35 5 800
15:536.386.35 7 649
15:536.386.35 3 618
15:536.386.35 8 591
15:436.376.35 1 987
15:436.376.35 7 776
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.90bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 6.75
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 14.81
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.36
 Yesterday's Close 6.37  
 Day's Move -0.01 (-0.16%)
Best Bid Now 6.36  
 Best Bid Volume 28 423  
Best Offer Now 6.40  
 Best Offer Volume 47 419  
Trades 196  
Volume Traded 1.12m  
Value Traded R 7.15m  
Open 6.31
High 6.39
Low 6.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.36-0.16%14.82.8%1.4
SEP2.18-0.46%6.8-0.1
FTSE/JSE Construction & Materials25.900.85%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+2.41%14.5
1 month+6.17%14.0
3 months+23.69%12.0
6 months+22.03%13.0
1 year+59.25%19.0
2 years+78.43%71.4
3 years+105.48%-4.9
YTD+15.19%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.46m 2.61m
 Avg value per day 14.21m 13.57m 13.36m
 Avg volume per week 10.42m 11.15m 12.35m
 Avg value per week 59.67m 61.56m 63.27m
 Period High Price 6.50 6.50 6.50
 Period Low Price 4.97 4.90 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: