Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.095.04 361 275
16:495.105.03 1 332
16:495.115.03 12 420
16:485.125.03 7 239
16:485.105.03 1 820
16:475.105.03 1 725
16:475.115.03 45
16:475.115.03 3 059
16:475.115.03 4 480
16:475.115.03 45
16:475.115.03 2 069
16:475.095.03 1 219
16:455.095.03 1 640
16:455.095.03 2 340
16:445.105.03 16 351
16:445.105.03 2 662
16:445.125.03 2 070
16:445.115.03 3 700
16:435.105.03 1 767
16:435.105.03 6 200
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 7.91bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.86
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 12.72
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 5.09
 Thursday's Close 4.95  
 Day's Move +0.14 (+2.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 406  
Friday's Volume Traded 2.21m  
Friday's Value Traded R 11.12m  
Friday's Open 5.00
Friday's High 5.12
Friday's Low 4.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.092.83%12.73.5%1.7
SEP1.599.66%5.0-0.1
FTSE/JSE Construction & Materials20.781.01%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.49%13.0
1 month-0.39%12.8
3 months+8.99%22.2
6 months+30.51%18.6
1 year+23.24%21.7
2 years+91.35%-13.3
3 years+90.64%-89.0
YTD-1.17%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.22m 2.72m 2.64m
 Avg value per day 11.51m 13.04m 12.01m
 Avg volume per week 10.45m 12.60m 12.51m
 Avg value per week 54.27m 60.39m 56.88m
 Period High Price 5.76 5.76 5.76
 Period Low Price 4.54 3.82 3.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: