Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.717.80 210 338
16:497.757.81 893
16:497.757.81 846
16:487.757.81 1 149
16:487.767.81 1 596
16:487.767.81 704
16:467.767.81 1 686
16:467.767.81 639
16:467.767.81 6 897
16:467.777.81 3 617
16:447.777.81 140
16:437.767.81 2 096
16:427.787.81 6 430
16:427.767.81 1
16:417.767.81 279
16:337.767.81 4 123
16:337.767.81 128
16:337.767.81 481
16:247.767.81 1 909
16:247.767.81 91
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.23bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.35
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) 15.74
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.71
 Friday's Close 7.87  
 Day's Move -0.16 (-2.03%)
Best Bid Now 7.64  
 Best Bid Volume 6 545  
Best Offer Now 8.08  
 Best Offer Volume 42 032  
Trades 287  
Volume Traded 1.49m  
Value Traded R 11.59m  
Open 7.81
High 7.86
Low 7.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.71-2.03%15.43.9%1.1
SEP1.645.13%4.3-0.3
FTSE/JSE Construction & Materials21.81-0.53%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.76%15.9
1 month+5.5%14.9
3 months-1.13%15.9
6 months+32.05%13.9
1 year+48.49%13.3
2 years+99.75%20.7
3 years+153.87%-15.5
YTD+42.31%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.40m 2.97m 2.91m
 Avg value per day 25.48m 21.73m 19.02m
 Avg volume per week 15.79m 13.77m 13.79m
 Avg value per week 118.29m 100.61m 90.07m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.88 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: