Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PPC Ltd.  –  JSE:PPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:095.135.26 14 518
17:095.135.26 6 999
17:035.135.26 5 000
17:005.135.26 1 389 825
16:495.135.28 7 000
16:495.125.28 111
16:495.105.28 5 400
16:495.105.28 4 600
16:495.105.28 7 400
16:495.105.28 7 300
16:495.105.28 8 000
16:495.115.28 7 300
16:495.145.28 3 000
16:495.155.28 6 313
16:495.155.28 27 387
16:495.145.28 7 300
16:495.105.28 1 000
16:495.105.28 1 000
16:485.145.28 27 875
16:485.145.29 27 631
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.17bn
 Unissued Shares 8.41bn
 EPS - last reported 61.00
 EPS - TTM 39.00
 EY (Earnings Yield) 7.6
 DPS - last dividend R 0.33
 DPS - TTM 33
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.15
 Price/NAV 0.89
More valuation data
PPC  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 5.13
 Thursday's Close 5.54  
 Day's Move -0.41 (-7.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 919  
Yesterday's Volume Traded 9.68m  
Yesterday's Value Traded R 50.93m  
Yesterday's Open 5.54
Yesterday's High 5.59
Yesterday's Low 4.96
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PPC5.13-7.40%13.2-1.2
SEP1.910.00% 7.2-1.3
FTSE/JSE Construction & Materials18.42-2.89%21.51.3%-
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.84%13.5
1 month-1.16%13.3
3 months-7.23%184.3
6 months+44.51%118.3
1 year+193.14%12.5
2 years+110.25%48.8
3 years-6.9%32.4
YTD+0.79%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.78m 6.64m 11.51m
 Avg value per day 25.39m 30.87m 38.14m
 Avg volume per week 23.92m 32.21m 57.54m
 Avg value per week 126.97m 149.79m 190.72m
 Period High Price 5.89 5.91 5.91
 Period Low Price 4.65 3.42 1.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: