Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:115.835.75 15
13:115.815.75 1 559
13:065.835.75 6
13:015.815.75 75
13:015.815.75 2 075
13:015.815.75 10 066
13:015.815.75 2 180
13:015.815.75 7 820
13:015.805.75 2 068
12:595.805.75 2 168
12:555.805.75 10 143
12:555.805.75 11 526
12:555.805.75 5 960
12:555.805.75 7 655
12:555.805.75 7 655
12:555.805.75 7 655
12:555.805.75 7 655
12:555.805.75 6 260
12:555.805.75 5 204
12:555.805.74 4 146
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.84bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.56
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 13.23
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 1:11pm, 15 mins delayed*
Last Trade 5.83
 Yesterday's Close 5.69  
 Day's Move +0.14 (+2.46%)
Best Bid Now 5.81  
 Best Bid Volume 36 517  
Best Offer Now 5.83  
 Best Offer Volume 21 889  
Trades 269  
Volume Traded 940 587.00  
Value Traded R 5.41m  
Open 5.69
High 5.83
Low 5.69
Peer Comparison Prices as at 1:12pm, 15 mins delayed*
PPC5.832.46%13.63.0%1.4
SEP2.300.44%7.1-0.1
FTSE/JSE Construction & Materials21.871.41%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.79%13.0
1 month+7.77%12.3
3 months+0.53%14.1
6 months+9%13.0
1 year+24.51%21.8
2 years+52.96%74.4
3 years+162.21%-3.4
YTD+2.89%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.41m 2.23m 2.61m
 Avg value per day 12.93m 11.78m 12.85m
 Avg volume per week 10.12m 10.11m 12.37m
 Avg value per week 54.31m 53.44m 60.84m
 Period High Price 5.74 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: