Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.717.78 588 786
16:497.807.79 350
16:497.807.79 24
16:497.807.79 844
16:497.807.79 138
16:487.807.79 927
16:487.807.79 2 262
16:477.807.79 1 435
16:457.837.79 638
16:457.837.79 949
16:457.837.79 51
16:437.847.79 488
16:437.837.79 4 898
16:437.847.79 477
16:437.847.79 2 700
16:437.827.79 945
16:437.827.79 5 413
16:437.827.79 1 695
16:427.807.79 1 447
16:427.807.79 36
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.32bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.31
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 15.86
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.71
 Friday's Close 7.93  
 Day's Move -0.22 (-2.77%)
Best Bid Now 7.56  
 Best Bid Volume 6 614  
Best Offer Now 8.02  
 Best Offer Volume 6 545  
Trades 840  
Volume Traded 5.05m  
Value Traded R 39.28m  
Open
High 8.01
Low 7.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.71-2.77%15.43.9%1.1
SEP1.56-2.50%4.1-0.3
FTSE/JSE Construction & Materials21.74-1.30%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-1%16.0
1 month+19.61%13.3
3 months0%15.9
6 months+32.61%13.9
1 year+48.5%13.4
2 years+92.48%21.7
3 years+164.33%-15.0
YTD+43.4%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.32m 2.97m 2.91m
 Avg value per day 24.86m 21.42m 18.82m
 Avg volume per week 15.43m 13.88m 13.76m
 Avg value per week 115.44m 99.98m 89.11m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.80 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: