Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:035.445.44 7 968
17:005.445.44 628 337
16:485.435.44 24 469
16:435.425.44 2 671
16:435.425.44 2 531
16:425.455.44 920
16:425.455.44 411
16:425.455.44 1 457
16:425.455.44 4 457
16:425.455.44 2 530
16:425.455.44 5 275
16:425.455.44 880
16:425.445.44 1 320
16:425.445.44 3 900
16:395.455.44 222
16:395.455.44 216
16:385.455.44 439
16:385.445.44 4 400
16:385.445.44 4 800
16:375.455.44 221
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.27bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 8.08
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.31
 P/E (Price/Earnings) 12.37
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 5.44
 Yesterday's Close 5.32  
 Day's Move +0.12 (+2.26%)
Best Bid Now 5.43  
 Best Bid Volume 75 531  
Best Offer Now 5.44  
 Best Offer Volume 92 032  
Trades 349  
Volume Traded 4.73m  
Value Traded R 25.72m  
Open 5.32
High 5.53
Low 5.32
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPC5.442.26%12.73.2%1.4
SEP1.83-0.54%5.7-0.1
FTSE/JSE Construction & Materials19.651.24%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.8%13.8
1 month-1.48%13.5
3 months+3.91%12.8
6 months+15.4%22.0
1 year+15.9%21.9
2 years+47.37%72.2
3 years+90%-4.4
YTD+3.3%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 2.45m 2.66m
 Avg value per day 14.31m 12.86m 12.95m
 Avg volume per week 12.74m 11.89m 12.60m
 Avg value per week 67.45m 62.37m 61.31m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.90 4.54 3.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: