Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:107.467.59 18
10:037.497.59 129
10:037.497.59 6
10:037.497.59 31
10:037.497.59 31
10:027.497.59 3 398
10:027.497.59 1 120
10:027.497.59 3 866
10:007.497.59 8
09:517.477.59 1 437
09:467.487.59 1 466
09:467.487.60 2 215
09:427.517.60 39
09:407.517.60 13
09:367.517.60 2 364
09:367.517.60 1 353
09:367.527.60 3 698
09:367.527.60 939
09:367.537.60 2 214
09:367.537.60 1 350
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.64bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.68
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 14.98
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 7.46
 Friday's Close 7.49  
 Day's Move -0.03 (-0.4%)
Best Bid Now 7.46  
 Best Bid Volume 2 682  
Best Offer Now 7.49  
 Best Offer Volume 11 730  
Trades 83  
Volume Traded 203 765.00  
Value Traded R 1.55m  
Open 7.64
High 7.64
Low 7.46
Peer Comparison Prices as at 10:11am, 15 mins delayed*
PPC7.46-0.40%14.94.0%1.1
SEP1.78-1.11%4.7-0.3
FTSE/JSE Construction & Materials23.061.26%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-1.96%15.3
1 month-4.83%15.7
3 months+24.83%14.0
6 months+24.83%14.0
1 year+44.59%13.0
2 years+104.09%19.3
3 years+188.08%-13.0
YTD+35.44%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.66m 2.86m 2.56m
 Avg value per day 19.42m 19.05m 15.50m
 Avg volume per week 11.98m 13.73m 12.16m
 Avg value per week 87.40m 91.57m 73.69m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.93 5.58 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: