Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.046.07 159 539
16:476.086.07 1 951
16:476.086.07 1 590
16:476.086.07 1 251
16:476.086.07 1 962
16:476.086.07 1 684
16:466.086.07 3 402
16:466.086.07 1 385
16:456.096.07 3 570
16:456.106.07 1 871
16:456.106.07 400
16:446.086.07 3 970
16:426.096.07 6 807
16:386.106.07 2 001
16:376.106.07 1 499
16:376.096.07 2 333
16:376.096.07 789
16:376.096.07 3 500
16:376.096.07 3 106
16:356.116.07 1 429
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.38bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.12
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 14.05
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.04
 Friday's Close 6.16  
 Day's Move -0.12 (-1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 221  
Yesterday's Volume Traded 873 472.00  
Yesterday's Value Traded R 5.30m  
Yesterday's Open 6.01
Yesterday's High 6.26
Yesterday's Low 6.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.04-1.95%14.02.9%1.4
SEP2.18-0.46%6.8-0.1
FTSE/JSE Construction & Materials22.35-1.65%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.17%14.1
1 month-0.82%14.2
3 months+6.15%13.2
6 months+6.71%14.1
1 year+41.45%20.3
2 years+81.93%66.4
3 years+108.28%-4.6
YTD+9.22%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.11m 2.77m 2.52m
 Avg value per day 18.97m 16.04m 13.80m
 Avg volume per week 13.99m 12.38m 11.88m
 Avg value per week 85.36m 71.59m 65.09m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.54 4.97 4.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: