Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.096.11 1 040 188
16:476.166.13 1 778
16:476.166.13 1 874
16:476.166.13 1 703
16:476.166.13 6 800
16:476.156.13 3 200
16:476.156.13 10 366
16:476.156.13 3 986
16:476.156.13 4 355
16:426.166.13 2 774
16:426.166.13 23 210
16:426.166.13 825
16:426.166.13 7 119
16:426.166.13 2 157
16:406.156.13 4 685
16:406.156.13 97
16:406.156.13 2 169
16:406.156.13 2 273
16:406.156.12 558
16:396.156.12 4 803
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.46bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.06
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.89
 P/E (Price/Earnings) 14.16
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.09
 Thursday's Close 6.05  
 Day's Move +0.04 (+0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 606  
Yesterday's Volume Traded 3.24m  
Yesterday's Value Traded R 19.83m  
Yesterday's Open 6.05
Yesterday's High 6.25
Yesterday's Low 6.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.090.66%14.22.9%1.4
SEP1.99-0.50%6.2-0.1
FTSE/JSE Construction & Materials21.36-0.06%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+7.41%13.2
1 month-3.33%14.7
3 months+15.34%12.3
6 months+22.29%12.5
1 year+46.75%19.8
2 years+86.24%65.4
3 years+120.65%-4.4
YTD+10.13%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.79m 2.67m
 Avg value per day 16.65m 15.90m 14.17m
 Avg volume per week 12.18m 12.94m 12.63m
 Avg value per week 73.74m 73.62m 67.13m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.30 4.97 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: