Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:095.805.83 13 618
17:025.805.83 10 000
17:025.805.83 35 523
17:025.805.83 30 852
17:025.805.83 43 000
17:025.805.83 20 000
17:005.805.83 520 041
16:495.815.84 2 988
16:495.835.84 7 016
16:485.835.84 3 200
16:455.835.84 1 599
16:455.835.84 1 000
16:455.845.84 1 631
16:435.835.84 3 329
16:435.835.84 4 378
16:425.845.84 4 000
16:415.845.84 1 336
16:405.845.84 7 208
16:405.845.84 2 364
16:405.845.84 12 480
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.48bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.05
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.89
 P/E (Price/Earnings) 14.19
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 5.80
 Yesterday's Close 6.10  
 Day's Move -0.30 (-4.92%)
Best Bid Now 5.78  
 Best Bid Volume 20 357  
Best Offer Now 5.85  
 Best Offer Volume 8 947  
Trades 849  
Volume Traded 4.31m  
Value Traded R 25.16m  
Open 6.03
High 6.09
Low 5.67
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PPC5.80-4.92%13.53.0%1.4
SEP1.910.53%5.9-0.1
FTSE/JSE Construction & Materials20.90-2.11%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+4.99%13.5
1 month-3.94%14.8
3 months+9.91%12.9
6 months+16.63%13.1
1 year+46.99%19.8
2 years+79.94%67.8
3 years+107.48%-4.7
YTD+10.31%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.81m 2.67m
 Avg value per day 16.70m 16.04m 14.20m
 Avg volume per week 11.37m 12.57m 12.62m
 Avg value per week 69.02m 71.59m 67.24m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.30 4.97 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: