Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:497.547.50 2 788
10:497.547.50 8
10:497.547.50 1 818
10:497.547.50 475
10:367.537.50 6 419
10:367.537.50 4 000
10:367.537.50 4 051
10:367.537.50 2 554
10:367.537.50 1 309
10:367.527.50 10 000
10:257.517.50 589
10:147.527.50 474
10:127.517.50 4 806
10:127.517.50 4 784
10:127.517.49 4 018
10:127.517.49 1 621
10:107.507.49 3 718
10:107.507.49 4 948
10:107.507.49 6 698
10:107.507.49 3 400
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.59bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.7
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 14.92
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 10:49am, 15 mins delayed*
Last Trade 7.54
 Yesterday's Close 7.46  
 Day's Move +0.08 (+1.07%)
Best Bid Now 7.52  
 Best Bid Volume 18 237  
Best Offer Now 7.54  
 Best Offer Volume 1 137  
Trades 177  
Volume Traded 427 594.00  
Value Traded R 3.21m  
Open 7.46
High 7.54
Low 7.41
Peer Comparison Prices as at 10:50am, 15 mins delayed*
PPC7.541.07%15.14.0%1.1
SEP1.600.00% 4.2-0.3
FTSE/JSE Construction & Materials21.22-0.25%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+2.9%14.5
1 month+4.34%14.3
3 months-9.25%16.4
6 months+31.57%13.2
1 year+50.4%12.4
2 years+89.82%20.7
3 years+162.68%-14.2
YTD+34.9%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.25m 2.92m 2.83m
 Avg value per day 24.39m 20.64m 18.06m
 Avg volume per week 15.09m 13.64m 13.39m
 Avg value per week 113.23m 96.31m 85.51m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.55 5.65 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: