Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Murray & Roberts Holdings Ltd.  –  JSE:MUR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.1713.36 57 044
16:4913.2013.42 137
16:4613.1713.42 440
16:4613.1713.42 25
16:4613.1713.42 1 334
16:4613.1713.43 57
16:4513.1613.43 43
16:4513.1713.43 137
16:4313.1613.43 27
16:4313.1613.43 23
16:4313.1713.43 151
16:4213.1613.43 192
16:4213.1713.43 137
16:4213.1813.43 18
16:4213.1813.43 1 013
16:3713.1613.43 100
16:3713.2013.43 73
16:3113.1613.43 1 082
16:3113.2013.43 3 500
16:2113.1613.43 28
* Volume Weighted Average Price
MUR  More Share Stats As at last close
 Market Capitalisation 5.86bn
 Unissued Shares 305.26m
 EPS - last reported - 46.00
 EPS - TTM 16.00
 EY (Earnings Yield) 1.21
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 82.31
 Price/NAV 0.94
More valuation data
MUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.17
 Monday's Close 13.54  
 Day's Move -0.37 (-2.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 230  
Yesterday's Volume Traded 238 919.00  
Yesterday's Value Traded R 3.19m  
Yesterday's Open 13.97
Yesterday's High 13.97
Yesterday's Low 13.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO112.00-0.78%18.11.8%1.2
MUR13.17-2.73%82.3-0.6
DRA36.260.72%7.3--
FTSE/JSE Construction & Materials17.66-0.74%45.51.2%-
Click column headers to sort Customise
 CodeName
MUR  More Trading Data
Price Change Picture   P/E
1 week-4.08%85.8
1 month+27.25%64.7
3 months+37.47%-6.6
6 months+22.63%-7.4
1 year+48.81%-10.1
2 years+10.03%11.6
3 years-21.37%14.7
YTD+60.22%-9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.13m 835 848.82
 Avg value per day 18.67m 11.95m 8.24m
 Avg volume per week 8.17m 5.45m 4.10m
 Avg value per week 86.69m 57.53m 40.42m
 Period High Price 14.30 14.30 14.30
 Period Low Price 9.57 9.46 7.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: