Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.95136.69 21 221
16:48136.10136.62 176
16:48136.10136.62 66
16:48136.09136.62 31
16:48136.09136.62 207
16:48136.09136.63 12
16:48136.10136.63 332
16:48136.10136.63 6
16:48136.10136.63 13
16:48136.10136.63 51
16:48136.11136.63 184
16:48136.10136.63 105
16:48136.10136.63 2
16:48136.10136.63 99
16:48136.10136.63 112
16:48135.92136.63 239
16:48136.12136.63 158
16:48136.12136.63 50
16:48136.09136.63 20
16:48136.09136.63 181
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.45bn
 Unissued Shares 31.00m
 EPS - last reported 2 295.30
 EPS - TTM 2 282.60
 EY (Earnings Yield) 16.67
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.53
 P/E (Price/Earnings) 6
 Price/NAV 2
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 136.95
 Thursday's Close 136.20  
 Day's Move +0.75 (+0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 930  
Yesterday's Volume Traded 104 963.00  
Yesterday's Value Traded R 14.35m  
Yesterday's Open 135.80
Yesterday's High 137.90
Yesterday's Low 135.67
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPC7.391.93%14.84.1%1.1
WBO136.950.55%6.04.5%1.1
RBX40.61-0.76%6.65.0%1.0
SSK5.69-8.08%1.5-2.4
AEG4.25-2.07%-12.5-0.9
FTSE/JSE Construction & Materials21.200.67%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-3.77%6.2
1 month-11.84%6.7
3 months-19.44%7.4
6 months-15.76%7.1
1 year-11.5%6.8
2 years-32.56%10.0
3 years+24.9%2.9
YTD-17.98%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 933.09 151 802.75 171 654.81
 Avg value per day 22.17m 24.33m 27.69m
 Avg volume per week 658 975.07 714 035.15 812 931.26
 Avg value per week 102.94m 114.46m 131.12m
 Period High Price 178.84 179.87 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: