Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06175.77175.42 8
17:00175.77175.42 8 015
16:47175.83175.36 144
16:47175.96175.35 177
16:47175.83175.35 400
16:46175.64175.35 82
16:46175.64175.35 327
16:45175.61175.34 80
16:45175.96175.34 236
16:45175.97175.34 86
16:43176.17175.34 36
16:42175.88175.34 82
16:41176.10175.34 435
16:41176.16175.33 53
16:40176.02175.33 164
16:39176.25175.33 157
16:36176.32175.32 223
16:35176.16175.32 82
16:32176.35175.32 229
16:31176.00175.31 599
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.48bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 12.96
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) 7.71
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 175.77
 Tuesday's Close 177.50  
 Day's Move -1.73 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 258  
Yesterday's Volume Traded 52 549.00  
Yesterday's Value Traded R 9.22m  
Yesterday's Open 178.21
Yesterday's High 178.78
Yesterday's Low 173.33
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
WBO175.77-0.97%7.73.5%0.6
PPC6.170.49%14.32.9%1.4
RBX51.63-1.28%9.23.6%0.3
SSK4.391.86%3.1-1.8
AEG5.19-3.35%-0.7-1.1
FTSE/JSE Construction & Materials23.47-0.67%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+1.77%7.6
1 month+5.26%7.3
3 months+18.64%6.5
6 months+4.05%7.7
1 year-15.76%10.3
2 years+35.11%7.6
3 years+79.76%7.5
YTD+5.26%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 406.27 166 980.00 154 297.50
 Avg value per day 25.79m 26.24m 26.15m
 Avg volume per week 686 306.33 763 337.14 730 729.66
 Avg value per week 108.31m 119.95m 123.86m
 Period High Price 180.00 180.00 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: