Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.36143.15 12 711
16:49143.17143.12 15
16:49143.17143.12 55
16:49143.60143.12 28
16:49143.17143.12 12
16:49143.60143.12 138
16:49143.55143.12 204
16:49143.38143.12 15
16:49143.32143.12 13
16:49143.32143.12 11
16:48143.28143.12 86
16:48143.02143.12 44
16:48143.26143.12 159
16:48143.25143.12 666
16:48143.24143.12 61
16:48143.24143.12 146
16:48143.01143.12 23
16:48143.29143.12 87
16:48143.00143.12 13
16:48143.00143.12 50
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.82bn
 Unissued Shares 31.00m
 EPS - last reported 2 295.30
 EPS - TTM 2 282.60
 EY (Earnings Yield) 16.04
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 6.24
 Price/NAV 2
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 143.36
 Yesterday's Close 142.34  
 Day's Move +1.02 (+0.72%)
Best Bid Now 140.34  
 Best Bid Volume 300  
Best Offer Now 145.00  
 Best Offer Volume 200  
Trades 887  
Volume Traded 105 205.00  
Value Traded R 15.06m  
Open 143.35
High 143.94
Low 141.79
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC7.61-1.04%15.24.0%1.1
WBO143.360.72%6.34.3%1.1
RBX42.91-0.39%7.04.7%1.0
SSK5.900.00% 1.5-2.4
AEG4.030.75%-11.9-0.9
FTSE/JSE Construction & Materials22.11-0.31%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+0.24%6.2
1 month+3.94%6.0
3 months-15.98%7.4
6 months-11.04%7.0
1 year-8.27%6.8
2 years-33.8%10.6
3 years+15.97%7.2
YTD-14.76%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 222.11 156 565.47 163 628.49
 Avg value per day 23.79m 24.63m 26.30m
 Avg volume per week 741 586.79 730 638.85 771 832.51
 Avg value per week 108.73m 114.96m 124.08m
 Period High Price 174.00 179.87 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: