Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00148.00148.08 13 299
16:49148.08148.09 44
16:49148.08148.09 6
16:49147.98148.09 6
16:49147.98148.09 12
16:49147.98148.09 39
16:49147.98148.09 49
16:49147.98148.09 81
16:49147.98148.09 59
16:49147.97148.09 113
16:49147.97148.09 16
16:49147.51148.09 80
16:49147.72148.09 7
16:49147.95148.09 17
16:49147.96148.09 2
16:49147.96148.09 50
16:49147.96148.09 174
16:49147.95148.09 187
16:49148.01148.09 33
16:49147.98148.09 91
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.51bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 15.39
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 6.5
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 148.00
 Wednesday's Close 149.47  
 Day's Move -1.47 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 727  
Yesterday's Volume Traded 108 967.00  
Yesterday's Value Traded R 16.14m  
Yesterday's Open 150.97
Yesterday's High 151.53
Yesterday's Low 147.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO148.00-0.98%6.54.2%0.6
FTSE/JSE Construction & Materials19.42-1.11%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-3.01%6.7
1 month-1.23%6.6
3 months-12.17%7.7
6 months-22.98%8.8
1 year-30.01%10.5
2 years+16.86%7.4
3 years+57.1%7.3
YTD-34.92%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 935.14 149 745.43 137 209.67
 Avg value per day 26.36m 24.96m 24.68m
 Avg volume per week 796 408.50 726 542.63 649 804.26
 Avg value per week 124.29m 121.12m 116.90m
 Period High Price 177.72 195.99 249.96
 Period Low Price 146.41 146.41 146.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: