Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:06155.55155.81 31
16:06155.56155.81 51
16:06155.56155.81 64
16:02155.76155.81 47
16:02155.76155.81 177
15:59155.39155.81 6
15:57155.75155.81 64
15:53155.62155.81 59
15:53155.62155.81 219
15:53155.59155.81 63
15:47155.43155.81 146
15:47155.60155.81 188
15:45155.60155.81 26
15:45155.60155.81 77
15:45155.60155.81 35
15:35155.61155.81 112
15:31155.51155.81 66
15:31155.55155.81 95
15:31155.57155.82 12
15:31155.58155.82 64
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.24bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 14.4
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 6.95
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Last Trade 155.55
 Yesterday's Close 158.23  
 Day's Move -2.68 (-1.69%)
Best Bid Now 155.47  
 Best Bid Volume 64  
Best Offer Now 155.73  
 Best Offer Volume 218  
Trades 323  
Volume Traded 33 991.00  
Value Traded R 5.30m  
Open 157.25
High 158.31
Low 155.24
Peer Comparison Prices as at 4:08pm, 15 mins delayed*
WBO155.55-1.69%6.84.0%0.6
FTSE/JSE Construction & Materials19.820.16%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+0.73%6.9
1 month-7.82%7.9
3 months-14%8.4
6 months-14.19%8.4
1 year-28.23%10.9
2 years+34.16%6.9
3 years+115.87%5.7
YTD-30.42%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 227.69 146 166.83 133 404.41
 Avg value per day 22.11m 26.25m 26.01m
 Avg volume per week 613 661.07 687 525.44 631 783.15
 Avg value per week 105.83m 123.46m 123.17m
 Period High Price 191.24 200.72 249.96
 Period Low Price 152.69 152.69 152.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: