Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.71147.22 40 825
16:49146.79147.63 31
16:49146.79147.63 42
16:49147.44147.63 80
16:49147.44147.63 29
16:49147.44147.63 25
16:49147.44147.63 37
16:49146.78147.63 8
16:49146.78147.63 18
16:49146.77147.63 21
16:49146.78147.63 38
16:49147.45147.63 62
16:49147.45147.63 34
16:49147.45147.63 3
16:49147.45147.63 39
16:49146.78147.63 11
16:49147.45147.63 23
16:49147.45147.63 3
16:48146.78147.63 65
16:48146.78147.64 51
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.12bn
 Unissued Shares 31.00m
 EPS - last reported 1 086.40
 EPS - TTM 2 312.70
 EY (Earnings Yield) 15.76
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) 6.34
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 146.71
 Friday's Close 148.90  
 Day's Move -2.19 (-1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 703  
Yesterday's Volume Traded 92 352.00  
Yesterday's Value Traded R 13.60m  
Yesterday's Open 146.71
Yesterday's High 149.50
Yesterday's Low 146.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.75-2.88%13.54.5%1.1
WBO146.71-1.47%6.34.2%0.5
RBX41.00-5.66%6.74.9%1.0
SSK6.000.67%1.6-2.4
AEG4.250.95%-12.5-0.9
FTSE/JSE Construction & Materials21.01-3.35%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-1.6%6.4
1 month-4.73%6.7
3 months-12.05%7.3
6 months-28.43%9.0
1 year-16.24%8.0
2 years-24.76%10.9
3 years+26.46%3.1
YTD-12.14%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 683.72 158 581.85 166 355.06
 Avg value per day 21.89m 26.45m 27.07m
 Avg volume per week 611 125.57 728 301.85 784 693.66
 Avg value per week 100.08m 121.49m 127.69m
 Period High Price 178.84 214.51 214.51
 Period Low Price 144.25 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: