WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	146.99	147.47	11 871
16:49	147.83	147.54	25
16:48	147.29	147.54	76
16:46	147.12	147.54	253
16:46	147.18	147.54	97
16:46	147.18	147.54	98
16:46	147.12	147.54	129
16:45	147.00	147.55	92
16:45	147.00	147.55	183
16:45	147.00	147.55	6
16:45	147.00	147.55	106
16:45	147.03	147.55	82
16:45	147.03	147.55	60
16:45	147.00	147.55	142
16:45	147.00	147.55	189
16:45	147.00	147.55	215
16:45	147.00	147.55	260
16:45	147.00	147.55	265
16:45	147.00	147.56	161
16:45	147.00	147.56	230
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	10.44bn
Unissued Shares	28.98m
EPS - last reported	1 086.40
EPS - TTM	2 291.90
EY (Earnings Yield)	15.59
DPS - last dividend	R 3.00
DPS - TTM	620
DY (Dividend Yield)	4.22
P/E (Price/Earnings)	6.41
Price/NAV	2.13

More valuation data

WBO

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	146.99
Monday's Close	147.57
Day's Move	-0.58 (-0.39%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	867
Yesterday's Volume Traded	93 105.00
Yesterday's Value Traded	R 13.73m
Yesterday's Open	147.50
Yesterday's High	149.45
Yesterday's Low	146.41

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	146.99	-0.39%	6.4	4.2%	0.5
PPC	5.80	-4.92%	13.5	3.0%	1.4
RBX	46.66	-1.25%	8.3	4.0%	0.3
SSK	4.89	-7.03%	3.5	-	1.8
AEG	4.36	3.81%	-1.0	-	1.3
FTSE/JSE Construction & Materials	20.90	-2.11%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	-5.39%	6.8
1 month	-28.3%	9.0
3 months	-10.81%	7.2
6 months	-3.66%	6.7
1 year	-21.66%	8.6
2 years	+5.82%	7.8
3 years	+50.76%	2.6
YTD	-11.97%	7.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	167 723.82	195 645.97	160 817.26
Avg value per day	29.41m	31.65m	27.02m
Avg volume per week	693 258.47	873 419.50	764 640.55
Avg value per week	121.55m	141.29m	128.46m
Period High Price	214.51	214.51	214.51
Period Low Price	142.84	142.84	142.84

	Portfolio

	Watch List