Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00170.32168.83 9 999
16:49169.89168.40 158
16:49169.88168.40 52
16:49169.88168.40 107
16:49169.53168.39 178
16:49169.49168.39 194
16:49169.32168.38 5
16:49169.33168.38 155
16:49169.97168.37 2
16:48169.13168.37 57
16:48169.13168.37 2
16:47171.42168.37 29
16:47169.47168.37 120
16:47169.07168.37 12
16:47169.01168.37 279
16:47169.01168.36 60
16:46169.00168.36 20
16:46169.00168.36 125
16:46169.00168.36 50
16:46169.00168.36 105
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.06bn
 Unissued Shares 28.98m
 EPS - last reported 1 080.20
 EPS - TTM 2 186.70
 EY (Earnings Yield) 12.88
 DPS - last dividend R 3.00
 DPS - TTM 530
 DY (Dividend Yield) 3.12
 P/E (Price/Earnings) 7.77
 Price/NAV 3.47
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 170.32
 Yesterday's Close 169.81  
 Day's Move +0.51 (+0.3%)
Best Bid Now 168.66  
 Best Bid Volume 267  
Best Offer Now 170.99  
 Best Offer Volume 300  
Trades 484  
Volume Traded 44 629.00  
Value Traded R 7.53m  
Open 174.49
High 174.49
Low 167.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO170.320.30%7.83.1%0.6
FTSE/JSE Construction & Materials20.71-0.35%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-1.46%7.9
1 month-0.5%7.8
3 months-6.45%8.3
6 months-8.74%9.2
1 year-16.59%11.4
2 years+50.63%3.0
3 years+84.6%-24.7
YTD-25.33%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 106.85 142 376.08 134 314.67
 Avg value per day 21.63m 25.88m 26.50m
 Avg volume per week 566 924.64 659 148.52 633 559.77
 Avg value per week 100.44m 119.81m 125.02m
 Period High Price 195.99 200.72 249.96
 Period Low Price 166.62 154.81 154.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: