Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00177.25179.16 8 136
16:49178.49179.33 11
16:49177.74179.33 55
16:49178.30179.33 73
16:49178.28179.34 57
16:49178.27179.34 171
16:49178.30179.34 103
16:49177.74179.34 119
16:49177.85179.34 63
16:49178.50179.34 283
16:49178.48179.35 17
16:49178.48179.35 81
16:49178.47179.35 53
16:49178.47179.35 166
16:48178.29179.35 35
16:48178.29179.35 38
16:48178.29179.35 17
16:48178.25179.35 10
16:48178.25179.35 84
16:48178.25179.35 16
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.59bn
 Unissued Shares 28.98m
 EPS - last reported 1 080.20
 EPS - TTM 2 186.70
 EY (Earnings Yield) 12.34
 DPS - last dividend R 3.00
 DPS - TTM 530
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 8.11
 Price/NAV 3.47
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 177.25
 Friday's Close 182.00  
 Day's Move -4.75 (-2.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 294  
Yesterday's Volume Traded 98 231.00  
Yesterday's Value Traded R 17.60m  
Yesterday's Open 181.99
Yesterday's High 183.93
Yesterday's Low 176.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO177.25-2.61%8.13.0%0.6
FTSE/JSE Construction & Materials21.48-1.93%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-4%8.4
1 month-3.02%8.4
3 months-5.92%8.6
6 months-18.96%10.8
1 year+12.9%8.8
2 years+68.41%2.8
3 years+119.5%-21.7
YTD-22.05%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 498.20 130 630.08 132 069.96
 Avg value per day 25.34m 24.93m 26.27m
 Avg volume per week 599 099.29 569 173.93 620 479.60
 Avg value per week 110.40m 108.63m 123.44m
 Period High Price 200.72 249.96 249.96
 Period Low Price 154.81 154.81 152.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: