Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.4786.02 496
16:4985.2186.02 30
16:4986.8186.03 24
16:4885.2086.02 25
16:4785.0086.03 21
16:4685.0086.03 24
16:4486.5086.03 500
16:4486.8286.02 292
16:4486.8286.01 54
16:4486.8286.01 258
16:4486.8386.00 289
16:4486.8386.00 52
16:4286.8386.00 38
16:3686.8385.99 1
16:3286.8985.99 9
16:2986.8385.99 11
16:2986.8385.99 172
16:2986.8385.99 218
16:2086.8385.98 110
15:5786.8285.98 98
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 5.12bn
 Unissued Shares 40.11m
 EPS - last reported - 2 535.00
 EPS - TTM - 1 074.50
 EY (Earnings Yield) -12.57
 DPS - last dividend R 2.05
 DPS - TTM 205
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) -7.95
 Price/NAV 1.59
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 85.47
 Monday's Close 86.00  
 Day's Move -0.53 (-0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 252  
Yesterday's Volume Traded 33 833.00  
Yesterday's Value Traded R 2.91m  
Yesterday's Open 84.50
Yesterday's High 91.22
Yesterday's Low 82.15
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MUR11.82-0.84%22.3-0.6
WBO85.47-0.62%-8.02.4%1.2
DRA23.002.22%2.4--
FTSE/JSE Construction & Materials14.241.34%68.62.1%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-7.1%-8.6
1 month-4.07%-8.3
3 months+11.29%-7.1
6 months-23.59%18.0
1 year-24.62%-9.0
2 years-24.36%9.4
3 years-20.49%12.9
YTD-24.49%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 954.91 68 802.83 74 911.11
 Avg value per day 3.99m 5.54m 7.35m
 Avg volume per week 218 004.93 326 176.37 374 555.56
 Avg value per week 18.55m 26.26m 36.76m
 Period High Price 103.00 114.00 125.80
 Period Low Price 73.17 69.16 69.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: