Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00194.61193.29 43 208
16:49195.73192.42 63
16:49194.63192.42 64
16:49194.86192.42 103
16:49194.85192.41 92
16:49194.76192.41 108
16:49194.76192.41 50
16:49194.76192.40 2
16:48194.74192.40 103
16:48194.61192.40 40
16:48194.74192.40 54
16:48194.61192.40 77
16:48194.61192.40 92
16:48194.61192.39 2
16:48194.61192.39 3
16:48194.61192.39 20
16:48194.61192.39 6
16:47194.61192.39 2
16:47194.61192.39 68
16:46194.61192.39 123
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 13.82bn
 Unissued Shares 28.98m
 EPS - last reported 1 072.00
 EPS - TTM 2 186.70
 EY (Earnings Yield) 11.24
 DPS - last dividend R 3.00
 DPS - TTM 530
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 8.9
 Price/NAV 3.47
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 194.61
 Thursday's Close 186.16  
 Day's Move +8.45 (+4.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 524  
Friday's Volume Traded 108 928.00  
Friday's Value Traded R 21.05m  
Friday's Open 187.25
Friday's High 195.73
Friday's Low 186.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO194.614.54%8.92.7%0.6
FTSE/JSE Construction & Materials21.252.07%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+6.25%8.4
1 month+2.98%8.6
3 months-9.64%10.7
6 months-9.05%10.6
1 year+44.89%7.5
2 years+88.03%2.8
3 years+165.86%-19.6
YTD-14.42%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 150 164.02 121 807.71 125 256.96
 Avg value per day 28.43m 24.17m 24.47m
 Avg volume per week 716 166.85 539 434.14 590 834.72
 Avg value per week 135.60m 107.05m 115.42m
 Period High Price 249.96 249.96 249.96
 Period Low Price 154.81 154.81 132.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: