Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00112.00111.75 6 428
16:49112.10111.72 41
16:49112.10111.72 110
16:49112.10111.72 82
16:49112.10111.72 89
16:47112.14111.72 36
16:45111.81111.72 250
16:45111.81111.72 221
16:45111.82111.72 93
16:45111.81111.72 79
16:45111.81111.72 21
16:45111.76111.72 87
16:45111.76111.72 4
16:45111.75111.72 29
16:45111.75111.72 176
16:45111.76111.72 182
16:45111.75111.72 309
16:45111.75111.72 543
16:44111.81111.72 17
16:44111.76111.72 74
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 6.71bn
 Unissued Shares 40.11m
 EPS - last reported 594.20
 EPS - TTM 620.00
 EY (Earnings Yield) 5.54
 DPS - last dividend R 2.05
 DPS - TTM 205
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) 18.06
 Price/NAV 1.22
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 112.00
 Monday's Close 112.88  
 Day's Move -0.88 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 545  
Yesterday's Volume Traded 75 033.00  
Yesterday's Value Traded R 8.38m  
Yesterday's Open 119.46
Yesterday's High 119.46
Yesterday's Low 110.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO112.00-0.78%18.11.8%1.2
MUR13.17-2.73%82.3-0.6
DRA36.260.72%7.3--
FTSE/JSE Construction & Materials17.66-0.74%45.51.2%-
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-1.93%18.4
1 month-2.61%18.5
3 months+4.53%-8.6
6 months+2.08%-8.8
1 year+6.67%8.8
2 years-22.76%15.6
3 years-28.15%11.0
YTD+22.48%-9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 892.11 104 396.43 138 984.67
 Avg value per day 12.76m 11.76m 14.01m
 Avg volume per week 524 141.93 502 649.48 681 811.58
 Avg value per week 59.24m 56.60m 68.71m
 Period High Price 125.80 125.80 125.80
 Period Low Price 105.00 103.00 76.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: