Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:11171.23171.06 419
14:10171.15171.06 63
14:10171.15171.06 108
14:06171.00171.06 750
14:06171.00171.06 42
14:06171.08171.06 466
14:06171.08171.06 834
14:06171.00171.06 473
14:06171.00171.06 235
14:06171.06171.06 114
14:06171.06171.06 128
14:06171.04171.06 242
14:06171.00171.06 750
14:06171.00171.06 17
14:06171.00171.06 97
14:06170.98171.06 140
14:06170.95171.06 300
14:06170.95171.06 98
14:06170.94171.06 98
14:06170.94171.06 165
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.14bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.4
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 7.46
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 171.23
 Yesterday's Close 171.00  
 Day's Move +0.23 (+0.13%)
Best Bid Now 171.00  
 Best Bid Volume 868  
Best Offer Now 171.07  
 Best Offer Volume 1 036  
Trades 348  
Volume Traded 79 442.00  
Value Traded R 13.59m  
Open 171.01
High 172.01
Low 170.50
Peer Comparison Prices as at 2:14pm, 15 mins delayed*
PPC7.78-5.01%15.63.9%1.1
WBO171.230.13%7.53.6%0.5
RBX50.52-0.55%8.34.0%1.0
SSK6.320.32%1.7-2.4
AEG4.130.73%-0.9-1.3
FTSE/JSE Construction & Materials24.85-1.93%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-2.56%7.7
1 month+2.51%7.3
3 months+15.88%6.4
6 months+4.27%7.2
1 year-3.53%8.1
2 years+8.92%8.8
3 years+62.47%2.8
YTD+2.41%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 139.66 162 183.53 165 445.60
 Avg value per day 26.20m 27.81m 27.23m
 Avg volume per week 695 904.21 712 449.07 786 647.00
 Avg value per week 116.04m 122.18m 129.49m
 Period High Price 179.87 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: