Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00155.00154.12 16 242
16:49155.46153.90 688
16:49155.46153.88 84
16:49154.97153.88 58
16:49154.97153.88 3
16:49154.95153.88 23
16:49154.95153.88 51
16:48154.95153.87 11
16:46155.11153.87 2
16:46153.50153.87 222
16:46153.49153.88 224
16:46153.47153.88 32
16:46153.50153.88 240
16:46153.50153.88 3
16:46153.60153.88 130
16:46153.60153.88 4
16:46153.61153.88 3
16:46153.62153.88 8
16:46153.62153.88 3
16:46153.63153.88 12
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.01bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 14.7
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 6.8
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 155.00
 Thursday's Close 151.00  
 Day's Move +4.00 (+2.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 787  
Friday's Volume Traded 79 810.00  
Friday's Value Traded R 12.30m  
Friday's Open 151.82
Friday's High 155.46
Friday's Low 151.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO155.002.65%6.84.0%0.6
FTSE/JSE Construction & Materials20.001.86%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+2.79%6.6
1 month+3.7%6.6
3 months-8.39%7.7
6 months-16.79%8.5
1 year-25.02%10.2
2 years+18.5%7.7
3 years+67.75%7.1
YTD-31.84%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 223 578.28 172 078.21 150 893.35
 Avg value per day 34.00m 27.65m 26.31m
 Avg volume per week 1.04m 828 524.70 714 608.15
 Avg value per week 157.86m 133.14m 124.58m
 Period High Price 173.61 195.99 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: