Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00150.17149.69 20 680
16:49150.46149.61 13
16:49150.46149.61 76
16:49150.46149.61 3
16:45151.27149.61 16
16:45150.50149.61 1
16:45150.50149.61 2
16:45150.56149.61 150
16:45150.50149.60 4
16:45150.48149.60 1
16:45150.48149.60 2
16:45150.48149.60 4
16:45150.48149.60 8
16:45150.48149.60 16
16:45150.48149.60 33
16:45150.48149.60 33
16:45150.48149.60 66
16:45150.48149.60 67
16:45150.48149.60 97
16:45150.48149.60 162
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.52bn
 Unissued Shares 31.00m
 EPS - last reported 1 086.40
 EPS - TTM 2 312.70
 EY (Earnings Yield) 15.17
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 6.59
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 150.17
 Yesterday's Close 152.48  
 Day's Move -2.31 (-1.51%)
Best Bid Now 150.00  
 Best Bid Volume 1 050  
Best Offer Now 151.33  
 Best Offer Volume 1 050  
Trades 1 478  
Volume Traded 143 485.00  
Value Traded R 21.48m  
Open 152.48
High 153.47
Low 148.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPC7.19-0.28%14.44.2%1.1
WBO150.17-1.51%6.54.1%0.5
RBX43.050.87%7.04.7%1.0
SSK6.19-1.90%1.6-2.4
AEG4.25-0.70%-0.9-1.3
FTSE/JSE Construction & Materials22.01-0.25%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-3.13%6.8
1 month-10%7.4
3 months-10.55%7.4
6 months-18.44%8.2
1 year-10.86%7.8
2 years-16.84%10.2
3 years+29.94%3.1
YTD-8.68%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 147 093.97 155 092.36 162 293.33
 Avg value per day 24.61m 26.31m 26.52m
 Avg volume per week 682 936.29 712 276.04 768 596.72
 Avg value per week 114.25m 120.85m 125.60m
 Period High Price 178.84 214.51 214.51
 Period Low Price 148.26 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: