Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00155.18152.73 27 981
16:49154.97152.57 68
16:49154.64152.57 167
16:49154.64152.56 68
16:49154.64152.56 87
16:48154.64152.56 52
16:48154.64152.56 22
16:48154.64152.56 20
16:47154.79152.56 92
16:47154.78152.56 342
16:45154.72152.56 210
16:45154.78152.56 189
16:45154.80152.56 180
16:45154.80152.56 515
16:45154.80152.55 126
16:45154.80152.55 215
16:45154.81152.55 65
16:45154.81152.55 178
16:44154.99152.55 87
16:43154.99152.55 94
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.65bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 15.2
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.14
 P/E (Price/Earnings) 6.58
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 155.18
 Yesterday's Close 149.90  
 Day's Move +5.28 (+3.52%)
Best Bid Now 153.75  
 Best Bid Volume 100  
Best Offer Now 155.62  
 Best Offer Volume 1 405  
Trades 969  
Volume Traded 438 391.00  
Value Traded R 66.96m  
Open 150.38
High 155.18
Low 149.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO155.183.52%6.84.0%0.6
FTSE/JSE Construction & Materials20.623.72%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+0.27%6.6
1 month-10.75%7.4
3 months-15.31%8.1
6 months-13.88%8.0
1 year-31.29%10.8
2 years+24.68%7.1
3 years+65.31%7.0
YTD-34.08%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 975.06 146 478.87 134 224.25
 Avg value per day 26.55m 25.12m 24.91m
 Avg volume per week 773 025.29 683 568.07 635 665.79
 Avg value per week 125.18m 117.25m 117.96m
 Period High Price 179.02 200.72 249.96
 Period Low Price 148.58 148.58 148.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: