Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:55140.57140.51 84
11:49140.84140.51 24
11:49140.83140.51 95
11:49140.83140.51 119
11:49140.83140.51 171
11:49140.55140.51 224
11:49140.56140.51 205
11:49140.57140.51 300
11:49140.58140.51 119
11:49140.59140.51 119
11:49140.59140.51 224
11:49140.72140.51 48
11:49140.72140.51 75
11:49140.72140.51 161
11:49140.60140.51 189
11:47140.55140.51 75
11:47140.59140.51 113
11:47140.59140.51 9
11:47140.61140.51 60
11:47140.61140.51 133
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.61bn
 Unissued Shares 31.00m
 EPS - last reported 2 295.30
 EPS - TTM 2 282.60
 EY (Earnings Yield) 16.39
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.45
 P/E (Price/Earnings) 6.1
 Price/NAV 2
More valuation data
WBO  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Last Trade 140.57
 Yesterday's Close 139.28  
 Day's Move +1.29 (+0.93%)
Best Bid Now 140.56  
 Best Bid Volume 22  
Best Offer Now 140.75  
 Best Offer Volume 245  
Trades 205  
Volume Traded 193 487.00  
Value Traded R 27.19m  
Open 140.64
High 141.96
Low 140.00
Peer Comparison Prices as at 11:57am, 15 mins delayed*
PPC7.822.22%15.63.9%1.1
WBO140.570.93%6.24.4%1.1
RBX40.72-0.95%6.75.0%1.0
SSK5.95-1.00%1.6-2.4
AEG4.08-0.49%-12.0-0.9
FTSE/JSE Construction & Materials21.860.87%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-0.16%6.1
1 month-2.77%6.3
3 months-19.68%7.6
6 months-12.18%6.9
1 year-8.47%6.7
2 years-39.06%11.3
3 years+11.72%7.3
YTD-16.59%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 152 673.80 155 576.28 176 036.61
 Avg value per day 22.66m 24.62m 28.20m
 Avg volume per week 708 842.64 720 260.56 833 682.79
 Avg value per week 105.21m 114.00m 133.55m
 Period High Price 176.56 179.87 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: