Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00170.00169.97 8 016
16:49170.03169.97 19
16:49170.33169.97 101
16:49170.32169.96 120
16:49170.31169.96 49
16:49170.31169.96 98
16:49170.31169.96 251
16:49169.97169.96 115
16:49169.93169.96 28
16:49170.32169.96 101
16:49169.99169.96 119
16:49170.42169.96 11
16:48169.99169.96 67
16:48170.61169.96 136
16:48169.99169.96 70
16:48170.30169.96 1
16:48170.30169.96 5
16:47170.34169.96 11
16:47170.34169.96 111
16:47170.30169.96 10
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.07bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.48
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.65
 P/E (Price/Earnings) 7.42
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 170.00
 Wednesday's Close 174.50  
 Day's Move -4.50 (-2.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 367  
Yesterday's Volume Traded 49 338.00  
Yesterday's Value Traded R 8.39m  
Yesterday's Open 173.05
Yesterday's High 173.39
Yesterday's Low 168.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC8.14-1.69%16.33.7%1.1
WBO170.00-2.58%7.43.6%0.5
RBX51.18-0.39%8.43.9%1.0
SSK6.42-2.58%1.7-2.4
AEG4.13-1.67%-0.9-1.3
FTSE/JSE Construction & Materials25.30-1.55%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week0%7.4
1 month+2.72%7.2
3 months+12%6.6
6 months+7.46%6.9
1 year-7.32%8.4
2 years+8.43%8.8
3 years+60.5%2.8
YTD+1.81%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 856.39 164 106.85 167 190.12
 Avg value per day 26.58m 28.08m 27.57m
 Avg volume per week 712 364.00 720 897.93 794 941.68
 Avg value per week 117.70m 123.34m 131.10m
 Period High Price 179.87 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: