Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00149.22148.17 5 202
16:49149.23148.03 2
16:49148.80148.03 149
16:49148.80148.03 4
16:49148.80148.03 3
16:49149.26148.03 2
16:49148.86148.03 2
16:49148.86148.03 177
16:49148.86148.02 28
16:49148.86148.02 88
16:49149.31148.02 52
16:48148.96148.02 102
16:48148.96148.02 44
16:48148.89148.02 169
16:48149.44148.01 52
16:47149.29148.01 1
16:47148.94148.01 5
16:42148.58148.01 70
16:41148.54148.01 109
16:41148.50148.01 88
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.60bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 15.27
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 6.55
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 149.22
 Friday's Close 150.79  
 Day's Move -1.57 (-1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 402  
Yesterday's Volume Traded 45 821.00  
Yesterday's Value Traded R 6.79m  
Yesterday's Open 149.11
Yesterday's High 149.92
Yesterday's Low 147.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO149.22-1.04%6.54.2%0.6
FTSE/JSE Construction & Materials19.24-2.10%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-0.63%6.6
1 month-1.52%6.7
3 months-12.13%7.8
6 months-17.79%8.3
1 year-26.89%10.1
2 years+10.94%7.9
3 years+63.98%7.0
YTD-34.38%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 219 160.05 171 346.50 149 984.01
 Avg value per day 33.42m 27.64m 26.23m
 Avg volume per week 1.02m 818 655.48 707 471.75
 Avg value per week 155.18m 132.05m 123.72m
 Period High Price 174.49 195.99 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: