Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00171.74171.21 37 454
16:49171.48170.69 88
16:49171.64170.69 168
16:49171.64170.69 8
16:49171.80170.69 80
16:49171.60170.68 12
16:49171.60170.68 12
16:49171.60170.68 14
16:49171.60170.68 14
16:49171.64170.68 627
16:49171.64170.67 4
16:49171.64170.67 244
16:49171.68170.66 12
16:48171.80170.66 66
16:48171.80170.66 73
16:47171.41170.65 274
16:47171.39170.65 187
16:47171.38170.64 176
16:47171.37170.64 19
16:47171.37170.64 73
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.20bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.35
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.61
 P/E (Price/Earnings) 7.49
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 171.74
 Wednesday's Close 169.00  
 Day's Move +2.74 (+1.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 313  
Thursday's Volume Traded 75 146.00  
Thursday's Value Traded R 12.87m  
Thursday's Open 168.12
Thursday's High 172.07
Thursday's Low 168.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO171.741.62%7.53.6%0.5
PPC6.081.33%14.12.9%1.4
RBX51.280.06%9.23.6%0.3
SSK6.42-0.93%4.5-1.8
AEG4.702.62%-1.0-1.3
FTSE/JSE Construction & Materials23.120.96%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+8.68%6.9
1 month+12.25%6.7
3 months-1.3%7.6
6 months+12.55%6.7
1 year-10.62%8.8
2 years+22.93%7.8
3 years+58.55%2.9
YTD+2.85%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 961.73 164 415.87 157 771.23
 Avg value per day 28.69m 27.12m 26.23m
 Avg volume per week 734 973.36 728 127.43 750 157.57
 Avg value per week 127.03m 120.09m 124.72m
 Period High Price 214.51 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: