WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	175.83	173.85	25 007
16:49	175.26	173.31	1
16:49	175.45	173.31	45
16:49	175.45	173.31	17
16:49	175.45	173.31	46
16:45	175.67	173.31	458
16:45	175.67	173.30	92
16:45	175.54	173.29	1
16:45	175.45	173.29	29
16:45	175.45	173.29	72
16:45	175.45	173.29	84
16:45	175.45	173.29	43
16:45	175.45	173.29	79
16:44	175.25	173.29	11
16:41	175.40	173.29	180
16:36	175.43	173.28	32
16:36	175.50	173.28	50
16:36	175.53	173.28	220
16:36	175.53	173.28	41
16:36	175.54	173.27	72
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	12.06bn
Unissued Shares	28.98m
EPS - last reported	1 080.20
EPS - TTM	2 186.70
EY (Earnings Yield)	12.88
DPS - last dividend	R 3.00
DPS - TTM	530
DY (Dividend Yield)	3.12
P/E (Price/Earnings)	7.77
Price/NAV	3.47

More valuation data

WBO

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	175.83
Yesterday's Close	169.81
Day's Move	+6.02 (+3.55%)
Best Bid Now	175.40
Best Bid Volume	29
Best Offer Now	176.34
Best Offer Volume	744
Trades	998
Volume Traded	116 796.00
Value Traded	R 20.31m
Open	169.18
High	175.89
Low	168.96

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	175.83	3.55%	8.0	3.0%	0.6
FTSE/JSE Construction & Materials	21.42	1.39%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	-2.77%	8.0
1 month	-3.79%	8.1
3 months	-7.6%	8.4
6 months	-12.72%	9.6
1 year	-9.5%	10.5
2 years	+47.01%	3.1
3 years	+100.93%	-22.7
YTD	-25.33%	11.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	129 554.32	143 799.83	137 365.42
Avg value per day	23.10m	26.24m	27.17m
Avg volume per week	610 756.07	660 414.04	650 541.91
Avg value per week	108.92m	120.53m	128.67m
Period High Price	195.99	205.00	249.96
Period Low Price	166.62	154.81	154.81

	Portfolio

	Watch List