WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	172.50	173.28	17 878
16:50	172.63	173.47	64
16:49	172.50	173.47	84
16:49	172.63	173.47	85
16:49	172.60	173.47	228
16:49	172.61	173.47	26
16:49	172.61	173.47	29
16:48	172.60	173.47	42
16:48	172.61	173.47	192
16:48	172.89	173.48	98
16:48	172.89	173.48	168
16:48	172.85	173.48	45
16:48	172.92	173.48	23
16:48	172.92	173.48	21
16:47	172.90	173.48	48
16:47	172.91	173.48	42
16:46	173.02	173.48	161
16:46	173.02	173.48	65
16:46	173.02	173.48	67
16:43	172.95	173.48	170
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	12.27bn
Unissued Shares	28.98m
EPS - last reported	2 357.40
EPS - TTM	2 278.30
EY (Earnings Yield)	13.19
DPS - last dividend	R 3.20
DPS - TTM	620
DY (Dividend Yield)	3.59
P/E (Price/Earnings)	7.58
Price/NAV	2.46

More valuation data

WBO

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	172.50
Yesterday's Close	172.72
Day's Move	-0.22 (-0.13%)
Best Bid Now	172.18
Best Bid Volume	712
Best Offer Now	173.66
Best Offer Volume	712
Trades	481
Volume Traded	92 092.00
Value Traded	R 15.96m
Open	172.55
High	175.09
Low	172.30

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	172.50	-0.13%	7.6	3.6%	0.6
PPC	6.12	0.66%	14.2	2.9%	1.4
RBX	52.20	3.45%	9.3	3.5%	0.3
SSK	4.39	-0.23%	3.1	-	1.8
AEG	5.64	-1.40%	-0.7	-	1.1
FTSE/JSE Construction & Materials	23.35	1.36%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	+2.81%	7.4
1 month	+4.8%	7.2
3 months	+10.94%	6.8
6 months	+0.81%	7.8
1 year	-17.65%	10.4
2 years	+30.79%	7.8
3 years	+79.92%	7.4
YTD	+3.44%	7.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	160 481.86	167 375.15	154 441.73
Avg value per day	25.11m	26.30m	26.28m
Avg volume per week	674 023.80	765 143.54	731 412.72
Avg value per week	105.47m	120.24m	124.46m
Period High Price	180.00	180.00	249.96
Period Low Price	144.15	144.15	144.15

	Portfolio

	Watch List