Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.01161.27 35 961
16:49161.78162.19 31
16:49161.79162.19 94
16:48161.78162.19 6
16:48161.78162.19 18
16:48161.78162.19 43
16:48161.81162.19 9
16:48161.81162.19 17
16:48161.81162.19 85
16:48161.81162.19 54
16:47161.80162.19 22
16:47161.94162.19 18
16:47161.94162.19 49
16:44161.74162.19 13
16:44161.75162.19 26
16:44161.88162.19 43
16:44161.88162.19 32
16:44161.88162.19 42
16:43161.74162.19 13
16:43161.75162.19 39
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.36bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 14.32
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.87
 P/E (Price/Earnings) 6.98
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 160.01
 Thursday's Close 160.51  
 Day's Move -0.50 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 524  
Yesterday's Volume Traded 84 945.00  
Yesterday's Value Traded R 13.70m  
Yesterday's Open 160.16
Yesterday's High 163.42
Yesterday's Low 160.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO160.01-0.31%7.03.9%0.5
PPC6.170.33%14.32.9%1.4
RBX51.750.43%9.33.6%0.3
SSK5.802.65%4.1-1.8
AEG4.650.00% -1.0-1.3
FTSE/JSE Construction & Materials22.740.14%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+1.07%6.9
1 month-3.63%7.2
3 months-8.04%7.6
6 months+3.11%6.8
1 year-11.01%8.2
2 years+17.42%7.6
3 years+49.33%2.9
YTD-4.17%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 172 593.25 174 118.23 160 417.05
 Avg value per day 29.97m 28.49m 26.83m
 Avg volume per week 836 413.46 777 313.54 756 684.19
 Avg value per week 145.26m 127.18m 126.54m
 Period High Price 214.51 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: