Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.0510.05 315 001
16:4810.0610.05 1 545
16:4810.0610.05 1 887
16:4710.0610.05 2 705
16:4710.0610.05 4 848
16:4710.0610.05 3 512
16:4710.0610.05 1 899
16:4710.0610.05 2 129
16:4710.0610.05 6 765
16:4610.0510.05 1 373
16:4610.0610.05 3 936
16:4510.0610.05 1 899
16:4510.0610.05 3 629
16:4510.0610.05 190
16:4510.0610.05 1 239
16:4510.0610.05 10 349
16:4210.0510.05 100
16:4110.0610.05 2 185
16:4010.0510.05 100
16:3710.0510.05 907
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.84bn
 Unissued Shares 656.58m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.31
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.43
 P/E (Price/Earnings) 13.68
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.05
 Yesterday's Close 10.30  
 Day's Move -0.25 (-2.43%)
Best Bid Now 10.01  
 Best Bid Volume 26 266  
Best Offer Now 10.08  
 Best Offer Volume 1 027  
Trades 8 620  
Volume Traded 8.11m  
Value Traded R 81.53m  
Open 10.29
High 10.29
Low 9.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.05-2.43%13.32.5%0.2
CLH4.34-0.69%13.13.9%0.6
FTSE/JSE Travel & Leisure3,437.61-0.61%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+3.62%13.2
1 month-2.55%14.0
3 months-0.77%13.8
6 months+18.53%11.6
1 year+20.47%13.7
2 years+101.57%10.9
3 years+123.91%18.2
YTD-1.06%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 997 093.95 935 860.46
 Avg value per day 11.56m 9.77m 8.73m
 Avg volume per week 5.08m 4.49m 4.45m
 Avg value per week 52.01m 43.94m 41.53m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: