Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.0410.01 372 209
16:4910.029.95 684
16:4910.029.95 1 316
16:499.959.95 297
16:499.959.95 951
16:499.969.95 888
16:499.949.95 307
16:499.979.95 1 446
16:499.979.95 144
16:489.999.95 1 480
16:489.979.95 176
16:3910.039.95 32
16:369.979.95 596
16:369.979.95 231
16:369.979.95 149
16:259.979.95 111
16:239.979.95 1 385
16:239.939.95 379
16:239.939.95 2 600
16:239.949.95 1 860
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.48bn
 Unissued Shares 657.64m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.5
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.49
 P/E (Price/Earnings) 13.33
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.04
 Monday's Close 9.97  
 Day's Move +0.07 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 92  
Yesterday's Volume Traded 567 576.00  
Yesterday's Value Traded R 5.68m  
Yesterday's Open 9.98
Yesterday's High 10.08
Yesterday's Low 9.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.040.70%13.32.5%0.2
CLH5.142.80%15.52.9%0.9
FTSE/JSE Travel & Leisure3,252.220.16%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+4.37%12.8
1 month+10.82%12.1
3 months+16.07%11.6
6 months+11.18%12.1
1 year+13.45%14.2
2 years+100.8%10.6
3 years+128.18%17.4
YTD+13.32%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 950 520.15 986 596.05 878 780.11
 Avg value per day 8.60m 8.90m 7.76m
 Avg volume per week 4.41m 4.75m 4.16m
 Avg value per week 39.91m 42.83m 36.76m
 Period High Price 10.08 10.08 10.08
 Period Low Price 8.27 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: