Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.979.94 42 410
16:489.959.92 2 559
16:489.959.92 881
16:489.909.92 320
16:489.909.92 100
16:269.959.92 346
16:269.939.92 2 700
16:269.939.92 4 850
16:269.949.92 243
16:209.949.92 6
15:359.949.92 241
15:359.939.92 100
15:279.909.92 1 347
15:279.909.92 5 784
15:239.909.92 238
15:239.909.92 409
15:239.909.92 185
15:239.909.92 2 121
15:239.919.93 401
15:119.909.93 143
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.29bn
 Unissued Shares 657.64m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.61
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.53
 P/E (Price/Earnings) 13.15
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.97
 Friday's Close 9.90  
 Day's Move +0.07 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 77  
Yesterday's Volume Traded 142 485.00  
Yesterday's Value Traded R 1.42m  
Yesterday's Open 9.94
Yesterday's High 9.98
Yesterday's Low 9.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.970.71%13.22.5%0.2
CLH5.003.95%15.13.0%0.9
FTSE/JSE Travel & Leisure3,247.140.26%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+6.11%12.4
1 month+9.39%12.1
3 months+18%11.2
6 months+10.74%12.0
1 year+9.76%14.4
2 years+92.23%11.0
3 years+130.23%17.0
YTD+11.74%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 966 382.72 995 983.50 892 447.58
 Avg value per day 8.71m 8.97m 7.88m
 Avg volume per week 4.49m 4.80m 4.23m
 Avg value per week 40.44m 43.20m 37.33m
 Period High Price 9.98 9.99 9.99
 Period Low Price 8.27 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: