Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.109.96 93 439
16:4810.019.93 421
16:4710.019.93 101
16:4710.019.93 320
16:4610.019.93 842
16:4510.019.93 619
16:4410.019.93 130
16:4410.019.93 16
16:4410.019.93 402
16:4310.019.93 402
16:4210.029.93 402
16:4210.029.93 402
16:4110.029.93 50
16:4110.029.93 352
16:4010.029.93 593
16:3910.029.93 421
16:3910.029.93 421
16:3810.029.93 63
16:3810.029.93 358
16:3810.029.93 421
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.29bn
 Unissued Shares 683.68m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.92
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 11.21
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.10
 Friday's Close 9.99  
 Day's Move +0.11 (+1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 457  
Yesterday's Volume Traded 510 260.00  
Yesterday's Value Traded R 5.08m  
Yesterday's Open 9.85
Yesterday's High 10.13
Yesterday's Low 9.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.101.10%11.23.0%0.4
CLH4.11-2.38%12.44.1%0.6
FTSE/JSE Travel & Leisure3,524.80-0.51%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1%11.1
1 month+3.06%10.9
3 months+0.1%11.2
6 months-4.9%14.1
1 year+15.43%11.7
2 years+56.35%11.5
3 years+124.44%8.7
YTD-2.98%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.49m 1.15m
 Avg value per day 13.92m 14.94m 11.31m
 Avg volume per week 6.36m 6.83m 5.41m
 Avg value per week 63.64m 68.62m 53.36m
 Period High Price 10.55 11.14 11.59
 Period Low Price 9.48 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: