Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:028.848.78 1 263
17:008.848.78 33 798
16:498.838.78 89
16:498.938.78 729
16:498.828.78 128
16:498.918.78 517
16:498.918.78 100
16:498.918.78 997
16:498.918.78 251
16:488.828.78 193
16:488.918.78 2 152
16:478.918.78 591
16:478.908.78 35
16:448.858.78 1 257
16:448.858.78 994
16:438.848.78 1 493
16:438.848.78 946
16:408.848.78 48
16:368.848.78 2 549
16:348.838.78 1 280
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 11.87bn
 Unissued Shares 657.06m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.46
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 11.82
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 8.84
 Thursday's Close 8.95  
 Day's Move -0.11 (-1.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 644  
Friday's Volume Traded 1.39m  
Friday's Value Traded R 12.22m  
Friday's Open 8.83
Friday's High 8.95
Friday's Low 8.69
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU8.84-1.23%11.82.8%0.3
CLH3.85-1.28%10.73.9%1.1
FTSE/JSE Travel & Leisure3,343.54-0.84%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.89%12.0
1 month+3.88%13.6
3 months+5.74%13.4
6 months-1.56%14.4
1 year+68.7%9.3
2 years+96.88%8.7
3 years+174.53%-39.3
YTD-0.23%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 598 175.76 759 190.84 1.56m
 Avg value per day 5.04m 6.51m 11.99m
 Avg volume per week 2.65m 3.31m 7.36m
 Avg value per week 22.31m 28.39m 56.57m
 Period High Price 9.94 9.94 9.94
 Period Low Price 6.95 6.95 5.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: