Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.459.34 12 361
16:419.429.30 1 626
16:419.429.30 3 000
16:419.429.28 13
15:519.379.28 52
15:519.379.28 15
15:149.369.28 1
14:339.369.28 1
13:549.369.28 1
12:289.349.28 135
10:439.389.28 100
10:439.379.28 1 250
10:439.379.28 1 905
10:439.379.27 283
10:399.379.27 15
09:529.349.27 1
09:449.329.27 1 334
09:449.329.27 2 566
09:449.309.26 3 607
09:449.309.26 549
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.52bn
 Unissued Shares 657.64m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 8.07
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 12.39
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.45
 Friday's Close 9.33  
 Day's Move +0.12 (+1.29%)
Best Bid Now 9.34  
 Best Bid Volume 7 760  
Best Offer Now 9.45  
 Best Offer Volume 6 221  
Trades 25  
Volume Traded 47 363.00  
Value Traded R 442 417.00  
Open 9.35
High 9.45
Low 9.25
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SSU9.451.29%12.52.6%0.2
CLH4.64-1.90%14.03.2%0.9
FTSE/JSE Travel & Leisure3,202.65-1.01%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-0.85%12.5
1 month+4.48%11.9
3 months+6.26%11.7
6 months+4.25%12.0
1 year+11.74%13.4
2 years+82.58%10.9
3 years+100.21%18.4
YTD+5.3%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 851 354.06 949 081.22 898 461.60
 Avg value per day 7.55m 8.50m 7.88m
 Avg volume per week 4.01m 4.60m 4.25m
 Avg value per week 35.59m 41.22m 37.34m
 Period High Price 9.66 9.99 9.99
 Period Low Price 8.27 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: