Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.989.98 254 477
16:4910.009.99 935
16:4910.009.99 1 286
16:4910.009.99 289
16:4810.009.99 4 231
16:4510.009.99 166
16:4310.029.99 1 960
16:4310.029.99 1 564
16:3910.019.98 781
16:2010.049.98 76
16:2010.049.98 48
16:2010.049.98 170
16:2010.049.98 58
16:2010.049.98 643
16:2010.049.98 735
16:2010.049.98 3 564
16:1510.019.98 966
15:3310.019.98 978
15:2910.049.98 72
15:0010.019.98 3 264
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.40bn
 Unissued Shares 657.64m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 13.25
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.98
 Tuesday's Close 10.04  
 Day's Move -0.06 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 94  
Yesterday's Volume Traded 442 720.00  
Yesterday's Value Traded R 4.42m  
Yesterday's Open 9.93
Yesterday's High 10.06
Yesterday's Low 9.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.98-0.60%13.32.5%0.2
CLH5.201.17%15.72.9%0.9
FTSE/JSE Travel & Leisure3,216.40-1.10%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+3.1%12.9
1 month+10.89%12.0
3 months+16.32%11.5
6 months+10.28%12.1
1 year+15.51%13.8
2 years+99.6%10.6
3 years+126.82%17.4
YTD+12.64%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 955 531.83 985 211.72 877 595.22
 Avg value per day 8.65m 8.89m 7.75m
 Avg volume per week 4.44m 4.74m 4.16m
 Avg value per week 40.15m 42.79m 36.72m
 Period High Price 10.08 10.08 10.08
 Period Low Price 8.27 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: