Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.3910.39 66 738
16:4910.4510.39 511
16:4810.4410.39 1 422
16:4610.4410.39 3 470
16:4610.4410.39 127
16:4610.4510.39 5 000
16:4410.4610.39 2 537
16:4410.4610.39 1 423
16:4410.4610.39 3 800
16:4410.4610.39 2 810
16:4410.4610.39 2 374
16:4310.4610.39 2 703
16:4310.4610.39 2 600
16:4310.4410.39 1 574
16:4310.4410.39 2 017
16:4310.4410.39 583
16:4310.4310.39 475
16:4310.4310.39 3 630
16:4310.4310.39 1 076
16:4210.4310.39 2
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.96bn
 Unissued Shares 656.58m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.25
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 13.8
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.39
 Thursday's Close 10.26  
 Day's Move +0.13 (+1.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 458  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 11.86m  
Yesterday's Open 10.33
Yesterday's High 10.53
Yesterday's Low 10.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.391.27%13.82.4%0.2
CLH4.32-1.59%13.03.9%0.6
FTSE/JSE Travel & Leisure3,512.860.64%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.26%13.5
1 month+6.02%13.0
3 months-2.35%14.1
6 months+21.66%11.4
1 year+33.89%12.4
2 years+100.97%11.0
3 years+130.89%17.8
YTD-0.19%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.10m 1.01m
 Avg value per day 15.18m 10.93m 9.52m
 Avg volume per week 7.21m 4.90m 4.74m
 Avg value per week 73.58m 48.80m 44.90m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.46 7.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: