Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.909.82 70 183
16:499.889.81 85
16:499.889.81 4
16:489.869.81 1 737
16:489.869.81 1 581
16:479.889.81 434
16:479.889.81 1 891
16:459.889.81 5 707
16:459.889.81 646
16:459.889.81 527
16:459.889.81 1 810
16:379.869.81 954
16:379.869.81 4 910
16:369.909.81 2 283
16:369.879.81 217
16:349.879.81 508
16:319.879.81 508
16:289.889.81 37
16:289.889.81 569
16:269.879.81 1
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.99bn
 Unissued Shares 657.64m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 12.86
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.90
 Yesterday's Close 9.68  
 Day's Move +0.22 (+2.27%)
Best Bid Now 9.81  
 Best Bid Volume 7 919  
Best Offer Now 9.91  
 Best Offer Volume 7 919  
Trades 209  
Volume Traded 475 114.00  
Value Traded R 4.67m  
Open
High 9.91
Low 9.68
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SSU9.902.27%13.12.5%0.2
CLH4.800.00% 14.53.1%0.9
FTSE/JSE Travel & Leisure3,236.010.35%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.98%12.5
1 month+4.76%12.4
3 months+12.3%11.5
6 months+6.26%12.2
1 year+10.76%14.0
2 years+93.6%10.6
3 years+132.69%16.4
YTD+9.26%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 886 660.09 959 324.57 872 988.88
 Avg value per day 7.89m 8.60m 7.68m
 Avg volume per week 4.12m 4.62m 4.13m
 Avg value per week 36.65m 41.41m 36.38m
 Period High Price 9.91 9.99 9.99
 Period Low Price 8.27 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: