Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:048.858.88 2
13:488.808.88 198
13:318.848.88 385
13:318.848.88 500
13:318.848.88 2 115
13:238.798.88 4
12:488.798.88 5
12:158.798.88 3
11:398.808.88 8 004
11:398.808.89 1 995
11:378.808.90 332
11:378.818.90 6 645
11:378.858.91 617
11:178.858.91 198
11:148.858.91 4
10:588.898.91 1 939
10:588.898.91 1 996
10:558.858.91 3 800
10:368.858.92 1
09:568.938.92 4
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.02bn
 Unissued Shares 649.24m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.4
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 11.9
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 2:04pm, 15 mins delayed*
Last Trade 8.85
 Yesterday's Close 8.90  
 Day's Move -0.05 (-0.56%)
Best Bid Now 8.80  
 Best Bid Volume 3 363  
Best Offer Now 8.88  
 Best Offer Volume 2 322  
Trades 34  
Volume Traded 67 569.00  
Value Traded R 600 024.73  
Open 8.97
High 9.03
Low 8.79
Peer Comparison Prices as at 2:05pm, 15 mins delayed*
SSU8.85-0.56%11.82.8%0.3
CLH3.910.51%10.93.8%1.1
FTSE/JSE Travel & Leisure3,348.16-0.60%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+0.11%11.9
1 month+0.56%11.8
3 months-1.11%12.0
6 months+3.49%13.8
1 year+37.77%11.5
2 years+93.48%8.9
3 years+145.86%-44.1
YTD+0.45%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 809 956.42 1.44m
 Avg value per day 9.48m 7.10m 12.03m
 Avg volume per week 4.88m 3.72m 6.80m
 Avg value per week 44.01m 32.60m 56.73m
 Period High Price 9.99 9.99 9.99
 Period Low Price 8.36 6.95 6.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: