Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.809.78 124 318
16:459.759.77 780
16:459.759.77 341
16:459.739.77 751
16:459.759.77 4
16:449.749.77 92
16:449.749.77 13
16:449.729.77 1 877
16:449.729.77 1 260
16:449.739.78 781
16:449.739.78 734
16:449.739.78 10
16:449.739.78 35
16:449.739.78 321
16:449.739.78 1 596
16:449.739.78 83
16:429.709.78 10
16:379.719.78 2 524
16:379.719.78 1 260
16:379.719.78 358
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.90bn
 Unissued Shares 656.58m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.84
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.6
 P/E (Price/Earnings) 12.75
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.80
 Yesterday's Close 9.60  
 Day's Move +0.20 (+2.08%)
Best Bid Now 9.69  
 Best Bid Volume 3 237  
Best Offer Now 9.80  
 Best Offer Volume 3 236  
Trades 196  
Volume Traded 345 282.00  
Value Traded R 3.38m  
Open 9.60
High 9.88
Low 9.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.802.08%13.02.6%0.2
CLH4.60-1.71%13.93.7%0.6
FTSE/JSE Travel & Leisure3,168.110.24%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-8.05%13.9
1 month-10.11%14.2
3 months-4.38%13.3
6 months+10.98%11.6
1 year+14.29%13.4
2 years+88.24%10.9
3 years+117.69%17.4
YTD-7.78%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 773 867.82 867 009.07 836 465.06
 Avg value per day 8.09m 8.37m 7.72m
 Avg volume per week 3.15m 3.87m 3.95m
 Avg value per week 32.92m 37.37m 36.42m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: