Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.615.68 60 452
16:295.775.73 30
16:025.775.73 1
15:415.755.73 76
13:595.755.73 4
13:285.675.73 325
13:285.705.73 4 083
13:275.675.73 100
13:035.725.73 17 430
13:035.715.73 5 033
13:025.655.73 4 143
12:585.615.74 100
12:585.615.74 574
12:245.635.74 11
12:075.695.74 2
11:565.635.74 2
11:565.635.74 360
11:565.635.74 360
11:565.635.74 360
11:565.635.74 360
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 7.69bn
 Unissued Shares 662.86m
 EPS - last reported 61.70
 EPS - TTM 56.20
 EY (Earnings Yield) 9.77
 DPS - last dividend R 0.13
 DPS - TTM 12.5
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 10.23
 Price/NAV 0.79
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.61
 Yesterday's Close 5.75  
 Day's Move -0.14 (-2.43%)
Best Bid Now 5.30  
 Best Bid Volume 5 283  
Best Offer Now 5.78  
 Best Offer Volume 64 191  
Trades 83  
Volume Traded 146 843.00  
Value Traded R 833 988.93  
Open 5.64
High 5.78
Low 5.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU5.61-2.43%10.02.2%0.3
CLH4.350.00% 13.63.2%1.5
FTSE/JSE Travel & Leisure3,062.91-0.46%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.06%10.1
1 month+2%9.8
3 months+9.14%10.9
6 months+9.78%10.9
1 year+35.18%8.0
2 years+58.92%-43.0
3 years+98.23%-4.5
YTD+12.2%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.24m 883 031.71
 Avg value per day 7.39m 6.53m 4.54m
 Avg volume per week 6.29m 5.98m 4.45m
 Avg value per week 34.29m 31.45m 22.87m
 Period High Price 5.99 5.99 5.99
 Period Low Price 4.50 4.50 3.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: