Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.588.62 4 236
16:498.598.62 468
16:498.598.62 18
16:478.598.62 622
16:478.598.62 860
16:478.608.62 1 142
16:478.608.62 1 162
16:478.608.62 160
16:478.608.62 277
16:408.648.62 10
16:398.648.62 1
16:318.588.62 1 484
16:318.598.62 2 016
16:318.588.62 399
16:318.598.62 2 016
16:318.608.63 6 845
16:318.608.63 744
16:318.608.63 4 079
16:318.598.63 2 016
16:318.468.63 629
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 11.71bn
 Unissued Shares 657.64m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.58
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 11.66
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.58
 Yesterday's Close 8.72  
 Day's Move -0.14 (-1.61%)
Best Bid Now 8.45  
 Best Bid Volume 1 000  
Best Offer Now 8.64  
 Best Offer Volume 3 589  
Trades 90  
Volume Traded 84 819.00  
Value Traded R 731 018.85  
Open 8.66
High 8.71
Low 8.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU8.58-1.61%11.52.9%0.3
CLH4.09-2.62%12.33.7%0.9
FTSE/JSE Travel & Leisure3,148.07-0.91%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.58%11.8
1 month-4.39%12.2
3 months-8.69%12.8
6 months+11.22%12.5
1 year+4.43%14.9
2 years+75.45%9.6
3 years+129.47%-46.3
YTD-1.58%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 874 696.91 926 349.86 1.17m
 Avg value per day 7.72m 8.23m 10.13m
 Avg volume per week 4.12m 4.32m 5.54m
 Avg value per week 36.40m 38.41m 47.97m
 Period High Price 9.60 9.99 9.99
 Period Low Price 8.27 7.57 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: