Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.909.89 1 215 989
16:489.949.86 1
16:489.909.86 2 468
16:389.929.86 2 657
16:389.929.86 5 404
16:389.929.86 2 625
16:349.919.86 401
16:349.919.86 1 220
16:339.919.86 1 334
16:289.919.86 140
16:229.929.86 63
16:229.929.86 313
16:229.919.86 4 274
16:229.909.86 1 294
16:219.919.86 1 758
16:169.929.86 203
16:169.909.86 100
16:139.909.86 1 221
16:139.909.86 100
16:079.919.86 3 656
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.29bn
 Unissued Shares 657.64m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.61
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.53
 P/E (Price/Earnings) 13.15
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.90
 Yesterday's Close 9.90  
 Day's Move 0.00 (0%)
Best Bid Now 9.87  
 Best Bid Volume 3 701  
Best Offer Now 9.94  
 Best Offer Volume 4 758  
Trades 141  
Volume Traded 1.64m  
Value Traded R 16.20m  
Open 9.81
High 9.94
Low 9.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.900.00% 13.12.5%0.2
CLH4.810.21%14.53.1%0.9
FTSE/JSE Travel & Leisure3,238.840.09%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+3.34%12.7
1 month+10%12.0
3 months+14.72%11.5
6 months+6.91%12.4
1 year+10.86%14.3
2 years+92.61%10.9
3 years+137.98%16.4
YTD+11.74%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 947 403.78 992 595.32 885 838.36
 Avg value per day 8.51m 8.93m 7.82m
 Avg volume per week 4.40m 4.78m 4.20m
 Avg value per week 39.52m 43.01m 37.02m
 Period High Price 9.94 9.99 9.99
 Period Low Price 8.27 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: