Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.929.91 4 177
16:489.909.91 2 353
16:489.919.91 787
16:389.939.91 353
16:139.919.91 212
15:559.939.91 1
15:559.939.91 99
15:559.939.91 170
15:489.909.91 5 000
15:299.939.91 71
15:129.909.91 486
15:079.949.91 105
14:569.949.91 106
14:399.949.91 586
14:279.939.91 821
14:279.909.91 81
14:279.909.91 2 930
14:219.909.91 1 734
14:219.909.91 1 295
13:489.919.91 7 884
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.32bn
 Unissued Shares 657.64m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.59
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) 13.17
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.92
 Wednesday's Close 9.98  
 Day's Move -0.06 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 65  
Yesterday's Volume Traded 92 491.00  
Yesterday's Value Traded R 916 658.94  
Yesterday's Open 10.08
Yesterday's High 10.08
Yesterday's Low 9.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.92-0.60%13.22.5%0.2
CLH5.200.00% 15.72.9%0.9
FTSE/JSE Travel & Leisure3,228.210.37%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+0.2%13.1
1 month+8.18%12.3
3 months+12.09%11.8
6 months+10.84%12.0
1 year+13.37%14.0
2 years+96.44%10.7
3 years+125.45%17.4
YTD+11.96%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 909 533.15 977 335.72 877 346.33
 Avg value per day 8.26m 8.82m 7.75m
 Avg volume per week 4.22m 4.71m 4.15m
 Avg value per week 38.34m 42.44m 36.71m
 Period High Price 10.08 10.08 10.08
 Period Low Price 8.27 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: