Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.2110.16 731 442
16:4910.2010.11 2
16:4910.1910.11 112
16:4910.1910.11 59
16:4910.1910.11 16
16:4910.1810.11 218
16:4910.1810.11 236
16:4910.1810.11 10
16:4910.1810.11 198
16:4910.1810.11 72
16:4910.1610.11 68
16:4910.1610.11 2 628
16:4910.1610.11 26
16:4910.1610.11 21
16:4910.1610.11 41
16:4910.1710.11 103
16:4810.1710.11 318
16:4810.1710.11 9
16:4710.1710.11 145
16:4610.1810.11 2
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.71bn
 Unissued Shares 657.27m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.38
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 13.56
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.21
 Thursday's Close 10.21  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 866  
Yesterday's Volume Traded 1.40m  
Yesterday's Value Traded R 14.18m  
Yesterday's Open 10.01
Yesterday's High 10.22
Yesterday's Low 9.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.210.00% 13.62.4%0.2
CLH5.060.00% 15.23.0%0.9
FTSE/JSE Travel & Leisure3,223.000.22%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.41%13.2
1 month+11.46%12.2
3 months+13.44%12.0
6 months+15.89%11.8
1 year+16.29%14.0
2 years+94.85%11.1
3 years+132.05%17.4
YTD+15.24%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 891 845.06 970 810.30 860 786.28
 Avg value per day 8.16m 8.80m 7.62m
 Avg volume per week 4.08m 4.67m 4.08m
 Avg value per week 37.31m 42.35m 36.09m
 Period High Price 10.23 10.23 10.23
 Period Low Price 8.27 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: