Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.6410.45 4 579
16:4910.5810.44 1 885
16:4910.6610.44 957
16:4810.6010.44 1 252
16:4810.6210.44 949
16:4810.5610.44 1 041
16:4110.6210.43 124
16:4110.6210.43 161
16:3310.5710.43 615
16:3310.5710.43 436
16:3310.6110.43 1 764
16:3310.6110.43 253
16:2210.5910.43 942
16:2210.6010.43 391
16:2010.5410.43 2 080
16:2010.6010.43 140
16:2010.6010.43 842
16:2010.6010.43 363
16:2010.6010.43 267
16:0610.6010.42 1 458
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 14.29bn
 Unissued Shares 657.27m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.08
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.35
 P/E (Price/Earnings) 14.13
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 10.64
 Thursday's Close 10.55  
 Day's Move +0.09 (+0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 151  
Friday's Volume Traded 146 298.00  
Friday's Value Traded R 1.53m  
Friday's Open 10.26
Friday's High 10.66
Friday's Low 10.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.640.85%14.12.3%0.2
CLH5.291.73%15.92.8%0.9
FTSE/JSE Travel & Leisure3,368.701.63%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.21%13.8
1 month+5.98%13.3
3 months+20.09%11.8
6 months+15.4%12.3
1 year+26.52%13.5
2 years+102.67%11.2
3 years+141.82%17.4
YTD+2.21%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 724 441.67 845 308.57 829 418.99
 Avg value per day 6.83m 7.74m 7.35m
 Avg volume per week 3.04m 3.86m 3.93m
 Avg value per week 28.67m 35.38m 34.83m
 Period High Price 10.79 10.79 10.79
 Period Low Price 8.46 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: