Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.0810.06 66 798
16:4910.0510.02 692
16:4710.0310.02 684
16:4710.0310.02 603
16:4110.0210.02 364
16:4110.0210.02 319
16:3610.0110.02 58
16:3210.0110.02 24
16:3210.0110.02 121
16:3210.0110.02 537
16:1710.0110.02 470
16:1610.0110.02 655
16:1610.0110.02 28
16:0610.0110.02 683
15:5710.0110.02 654
15:5710.0110.02 7
15:5710.0110.02 136
15:5710.0210.02 1 500
15:5710.0410.02 582
15:5710.0410.02 538
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.26bn
 Unissued Shares 684.65m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.94
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.98
 P/E (Price/Earnings) 11.19
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.08
 Monday's Close 10.00  
 Day's Move +0.08 (+0.8%)
Best Bid Now 10.05  
 Best Bid Volume 1 113  
Best Offer Now 10.20  
 Best Offer Volume 1 113  
Yesterday's Trades 81  
Yesterday's Volume Traded 111 220.00  
Yesterday's Value Traded R 1.12m  
Yesterday's Open 9.99
Yesterday's High 10.08
Yesterday's Low 9.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.080.80%11.23.0%0.4
CLH4.351.40%12.64.4%0.6
FTSE/JSE Travel & Leisure3,470.660.38%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week0%11.2
1 month+0.8%11.1
3 months-0.4%11.2
6 months+5%12.7
1 year+9.45%12.3
2 years+46.09%12.3
3 years+110%9.3
YTD-3.17%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.36m 1.12m
 Avg value per day 12.67m 13.69m 11.12m
 Avg volume per week 5.88m 6.35m 5.30m
 Avg value per week 58.84m 63.87m 52.65m
 Period High Price 10.53 11.14 11.59
 Period Low Price 9.48 9.48 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: