Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:009.969.93 1 963
14:009.959.93 156
14:009.959.93 386
13:599.969.93 1 892
13:599.969.93 4 201
13:599.969.93 2 894
13:599.969.92 1 919
13:599.969.92 248
13:599.969.92 92
13:599.969.92 646
13:429.969.92 960
13:249.969.92 2 214
13:249.969.92 2 216
13:249.969.92 1 663
13:249.969.92 287
13:209.959.92 93
13:209.959.92 2 020
13:199.949.92 3 001
13:199.949.92 999
13:199.959.92 243
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.96bn
 Unissued Shares 684.65m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 9.15
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) 10.93
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 2:00pm, 15 mins delayed*
Last Trade 9.96
 Yesterday's Close 9.85  
 Day's Move +0.11 (+1.12%)
Best Bid Now 9.94  
 Best Bid Volume 4 909  
Best Offer Now 9.96  
 Best Offer Volume 6 412  
Trades 107  
Volume Traded 140 369.00  
Value Traded R 1.39m  
Open 9.89
High 9.97
Low 9.89
Peer Comparison Prices as at 2:48pm, 15 mins delayed*
SSU9.961.12%11.13.0%0.4
CLH4.44-0.22%13.43.8%0.6
FTSE/JSE Travel & Leisure3,715.060.56%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-0.3%11.0
1 month-3.15%11.3
3 months-4%13.6
6 months-7.42%14.1
1 year+6.83%12.3
2 years+73.72%10.1
3 years+142.61%7.9
YTD-5.38%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.31m 1.08m
 Avg value per day 11.67m 13.36m 10.55m
 Avg volume per week 5.19m 6.09m 5.14m
 Avg value per week 52.50m 61.86m 50.18m
 Period High Price 11.14 11.59 11.59
 Period Low Price 9.48 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: