Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1019.4819.39 8 000
17:0919.4819.39 8 000
17:0819.4819.39 8 000
17:0819.4819.39 18 000
17:0219.4819.39 10 000
17:0219.4819.39 8 000
17:0219.4819.39 10 000
17:0219.4819.39 8 000
17:0219.4819.39 28 000
17:0219.4819.39 27 300
17:0219.4819.39 60 839
16:4919.4619.39 3 122
16:4919.4619.39 1 179
16:4919.5019.39 9 025
16:4919.5019.39 2 408
16:4919.4619.39 1 505
16:4919.4619.39 2 545
16:4919.5019.39 779
16:4919.5019.39 2 800
16:4919.5019.38 2 800
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 55.14bn
 Unissued Shares 7.17bn
 EPS - last reported - 258.00
 EPS - TTM 64.00
 EY (Earnings Yield) 3.29
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 30.44
 Price/NAV 0.88
More valuation data
SSW  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 19.48
 Wednesday's Close 19.85  
 Day's Move -0.37 (-1.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 206  
Yesterday's Volume Traded 14.23m  
Yesterday's Value Traded R 275.89m  
Yesterday's Open 19.75
Yesterday's High 19.75
Yesterday's Low 19.17
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
AMS750.00-0.49%23.49.6%1.7
IMP122.50-0.94%111.41.3%1.5
SSW19.48-1.86%30.42.7%-
NPH131.840.59%34.30.6%1.5
JBL0.89-3.26%58.6-1.2
FTSE/JSE Precious Metals & Mining68,838.850.82%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.93%30.2
1 month+33.52%22.8
3 months+21.52%-11.5
6 months+3.51%-13.4
1 year-5.21%32.6
2 years-46.67%5.6
3 years-69.04%4.9
YTD+22.21%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23.67m 18.97m 17.02m
 Avg value per day 393.53m 332.63m 324.42m
 Avg volume per week 99.41m 84.69m 80.27m
 Avg value per week 1.65bn 1.48bn 1.53bn
 Period High Price 20.24 23.18 27.38
 Period Low Price 13.88 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: