Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0338.5038.51 15
17:0238.5038.51 336
17:0038.5038.51 3 526 265
16:4938.4538.51 106
16:4938.4538.51 1 283
16:4938.4538.51 2 598
16:4938.4538.51 4 715
16:4938.4638.51 2 258
16:4938.4638.51 2 000
16:4938.4638.51 611
16:4938.4538.51 801
16:4938.4538.51 555
16:4938.5038.51 256
16:4938.4638.51 3 701
16:4938.4638.51 5 740
16:4938.4638.51 600
16:4938.4638.51 240
16:4938.4738.51 2 932
16:4938.4738.51 1 330
16:4938.4738.51 1 567
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 104.73bn
 Unissued Shares 7.17bn
 EPS - last reported - 258.00
 EPS - TTM 64.00
 EY (Earnings Yield) 1.73
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 57.81
 Price/NAV 0.88
More valuation data
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 38.50
 Friday's Close 37.00  
 Day's Move +1.50 (+4.05%)
Best Bid Now 38.41  
 Best Bid Volume 7 000  
Best Offer Now 38.50  
 Best Offer Volume 5  
Trades 14 130  
Volume Traded 27.24m  
Value Traded R 1.05bn  
Open 37.33
High 39.18
Low 37.26
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL863.431.58%26.98.3%1.7
IMP173.760.46%158.0-1.5
SSW38.504.05%60.2--
NPH202.350.03%52.60.4%1.5
JBL0.810.00% 65.9-1.1
FTSE/JSE Precious Metals & Mining87,091.920.76%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+5.9%54.6
1 month+19.82%48.3
3 months+79.44%32.2
6 months+115.49%-12.3
1 year+71.69%34.2
2 years+24.5%4.6
3 years-13.47%3.4
YTD+132.12%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20.31m 23.09m 18.41m
 Avg value per day 554.07m 494.88m 374.36m
 Avg volume per week 88.48m 110.13m 86.85m
 Avg value per week 2.41bn 2.36bn 1.77bn
 Period High Price 37.11 37.11 37.11
 Period Low Price 19.01 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: