Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0243.1643.31 6 140
17:0243.1643.31 5 658
17:0243.1643.31 6 259
17:0243.1643.31 5 658
17:0243.1643.31 6 083
17:0243.1643.31 18 000
17:0043.1643.31 1 681 347
16:4943.3743.33 9
16:4943.3143.33 760
16:4943.3743.33 458
16:4943.3543.33 978
16:4943.3443.33 2 258
16:4943.3343.33 278
16:4943.3343.33 708
16:4943.3243.33 573
16:4943.3243.33 136
16:4943.3243.33 2 258
16:4943.3143.33 1 465
16:4943.3143.33 190
16:4943.3143.33 40
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 122.17bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 10.77
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 7.69
 P/E (Price/Earnings) 9.28
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 43.16
 Wednesday's Close 43.26  
 Day's Move -0.10 (-0.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 12 645  
Yesterday's Volume Traded 14.59m  
Yesterday's Value Traded R 632.14m  
Yesterday's Open 42.51
Yesterday's High 43.90
Yesterday's Low 42.28
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,317.170.93%9.46.1%3.2
IMP201.601.44%7.99.2%3.1
SSW43.16-0.23%9.37.7%-
NPH266.430.14%8.86.4%2.8
THA26.67-1.77%3.72.5%1.2
FTSE/JSE Precious Metals & Mining131,393.83-0.68%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-7.08%10.0
1 month-13.23%20.4
3 months+19.72%14.8
6 months-13.97%20.6
1 year-7.84%19.2
2 years+127.4%-13.6
3 years+41.28%7.0
YTD-29.04%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.79m 14.16m 14.92m
 Avg value per day 665.70m 626.89m 763.77m
 Avg volume per week 73.33m 66.10m 70.65m
 Avg value per week 3.09bn 2.93bn 3.62bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: