Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0335.8235.45 53 449
17:0235.8235.45 17 285
17:0235.8235.45 28 000
17:0235.8235.45 1 423
17:0235.8235.45 1 639
17:0235.8235.45 278
17:0235.8235.45 1 660
17:0235.8235.45 28 000
17:0235.8235.45 1 330
17:0235.8235.45 1 688
17:0235.8235.45 1 938
17:0235.8235.45 44
17:0235.8235.45 28 000
17:0235.8235.45 1 451
17:0235.8235.45 1 742
17:0235.8235.45 44
17:0235.8235.45 1 763
17:0235.8235.45 1 556
17:0235.8235.45 1 637
17:0235.8235.45 1 807
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 96.86bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 7.13
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 14.02
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 35.82
 Yesterday's Close 34.22  
 Day's Move +1.60 (+4.68%)
Best Bid Now 35.82  
 Best Bid Volume 2 500  
Best Offer Now 35.90  
 Best Offer Volume 15 000  
Trades 11 428  
Volume Traded 14.42m  
Value Traded R 511.33m  
Open 35.08
High 36.40
Low 34.64
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,161.194.72%18.32.2%2.6
IMP185.594.60%20.43.1%2.5
SSW35.824.68%14.73.7%-
NPH234.633.90%12.73.8%2.4
THA25.501.19%3.52.6%1.2
FTSE/JSE Precious Metals & Mining112,547.325.10%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-2.48%14.4
1 month-7.21%15.1
3 months-36.16%22.0
6 months-51.78%29.1
1 year-19.39%66.3
2 years+68.65%32.2
3 years+5.62%5.0
YTD-43.74%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.25m 14.47m 17.53m
 Avg value per day 559.35m 758.24m 844.13m
 Avg volume per week 59.63m 66.98m 83.35m
 Avg value per week 2.52bn 3.51bn 4.01bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: