Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0581.7082.90 482
17:0581.7082.90 9 000
17:0581.7082.90 1 000
17:0581.7082.90 6 500
17:0581.7082.90 1 500
17:0081.7082.90 3 459 721
16:4982.4983.22 384
16:4982.4983.22 2 088
16:4982.4983.22 3 122
16:4982.3183.22 1 486
16:4982.3983.22 4 763
16:4982.2883.22 1 141
16:4982.3083.22 888
16:4982.3083.22 915
16:4982.3383.22 71
16:4982.4283.22 2 444
16:4982.4283.22 1 577
16:4982.4283.22 50
16:4982.4283.22 1 256
16:4982.4283.22 1 260
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 232.76bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 2.97
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 33.7
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 81.70
 Yesterday's Close 82.23  
 Day's Move -0.53 (-0.64%)
Best Bid Now 81.59  
 Best Bid Volume 49 492  
Best Offer Now 81.70  
 Best Offer Volume 120 250  
Trades 12 712  
Volume Traded 16.35m  
Value Traded R 1.36bn  
Open 84.00
High 85.43
Low 80.88
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,766.631.40%144.63.6%1.7
IMP364.38-0.50%444.40.5%1.7
SSW81.70-0.64%33.5--
NPH453.80-1.58%119.20.5%1.7
THA30.862.52%6.21.7%1.0
FTSE/JSE Precious Metals & Mining180,989.44-0.35%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+15.87%29.1
1 month+27.09%26.5
3 months+78.37%18.9
6 months+97.34%65.1
1 year+406.03%-11.6
2 years+262.25%5.2
3 years+78.57%5.4
YTD+35.2%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.66m 19.87m 22.32m
 Avg value per day 800.66m 929.15m 762.70m
 Avg volume per week 57.37m 90.85m 105.68m
 Avg value per week 3.36bn 4.25bn 3.61bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 42.81 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: