Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0947.3746.25 2 521
17:0947.3746.25 9 050
17:0247.3746.25 4 240
17:0047.3746.25 3 125 883
16:4947.5946.06 967
16:4947.5546.06 384
16:4947.5546.06 581
16:4947.4846.06 1
16:4947.4846.06 232
16:4947.5446.06 2 375
16:4947.4846.06 142
16:4947.4846.06 25
16:4947.4846.06 429
16:4947.5346.06 38
16:4947.4846.06 37
16:4947.4846.06 259
16:4947.5146.06 854
16:4947.5146.06 890
16:4947.5146.06 772
16:4947.4746.06 58
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 134.08bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 9.82
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 7.01
 P/E (Price/Earnings) 10.19
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 47.37
 Wednesday's Close 46.29  
 Day's Move +1.08 (+2.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 651  
Yesterday's Volume Traded 21.40m  
Yesterday's Value Traded R 989.91m  
Yesterday's Open 46.64
Yesterday's High 47.72
Yesterday's Low 45.57
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,465.112.93%10.45.5%3.2
IMP238.042.04%9.37.8%3.1
SSW47.372.33%10.27.0%-
NPH299.793.12%9.85.7%2.8
THA27.050.19%3.72.5%1.2
FTSE/JSE Precious Metals & Mining142,178.391.89%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-7.12%11.0
1 month+6.12%18.3
3 months+9.81%17.7
6 months-16.32%23.2
1 year+24.36%15.6
2 years+153.32%-13.4
3 years+48.4%7.3
YTD-22.11%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.20m 14.74m 15.12m
 Avg value per day 673.53m 656.32m 770.59m
 Avg volume per week 76.39m 69.34m 71.60m
 Avg value per week 3.18bn 3.09bn 3.65bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: