Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4850.4650.86 387
09:4850.4950.86 1 120
09:4850.4950.86 1 770
09:4850.4950.86 387
09:4850.5050.86 869
09:4850.5050.86 1 334
09:4850.5050.86 227
09:4750.4350.86 887
09:4750.4750.86 1
09:4650.5250.86 1 235
09:4650.5250.86 221
09:4650.5250.86 364
09:4650.5250.86 1 000
09:4650.4450.86 1 146
09:4650.4650.86 28
09:4650.4650.86 853
09:4650.4650.86 40
09:4650.5250.86 1 000
09:4550.5250.86 676
09:4550.5250.86 239
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 150.50bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.59
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 21.79
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 9:48am, 15 mins delayed*
Last Trade 50.46
 Friday's Close 53.17  
 Day's Move -2.71 (-5.1%)
Best Bid Now 50.46  
 Best Bid Volume 600  
Best Offer Now 50.52  
 Best Offer Volume 1 993  
Trades 1 665  
Volume Traded 1.26m  
Value Traded R 63.95m  
Open 51.40
High 51.40
Low 50.27
Peer Comparison Prices as at 9:49am, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,385.80-1.97%21.81.8%2.6
IMP235.75-2.61%25.92.4%2.5
SSW50.46-5.10%20.72.6%-
NPH332.79-2.80%18.12.7%2.4
THA24.75-0.96%5.02.1%1.0
FTSE/JSE Precious Metals & Mining140,438.07-3.10%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-7.22%23.5
1 month+10.77%19.7
3 months-31.65%31.9
6 months+10.4%19.7
1 year+142.9%34.2
2 years+133.51%36.1
3 years+31.06%6.2
YTD-12.58%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.01m 14.15m 19.19m
 Avg value per day 904.40m 830.82m 853.53m
 Avg volume per week 72.76m 63.18m 91.25m
 Avg value per week 4.38bn 3.71bn 4.06bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 42.82 42.81 20.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: