Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0950.3149.82 10 000
17:0950.3149.82 2 534
17:0950.3149.82 5 454
17:0950.3149.82 12
17:0950.3149.82 8 000
17:0450.3149.82 1 000
17:0050.3149.82 2 546 802
16:4950.4649.64 392
16:4950.4649.64 1 359
16:4950.4649.64 480
16:4950.4649.64 25
16:4950.4649.64 25
16:4950.3849.64 230
16:4950.3849.64 1 310
16:4950.3849.64 158
16:4950.3849.64 768
16:4950.3849.64 445
16:4950.3549.64 300
16:4950.3849.64 309
16:4950.3849.64 126
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 137.74bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.01
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.94
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 50.31
 Yesterday's Close 48.66  
 Day's Move +1.65 (+3.39%)
Best Bid Now 49.89  
 Best Bid Volume 298 382  
Best Offer Now 50.31  
 Best Offer Volume 30 000  
Trades 6 511  
Volume Traded 9.64m  
Value Traded R 480.14m  
Open 49.21
High 50.46
Low 48.58
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,114.542.91%91.25.7%1.7
IMP193.802.20%236.3-1.7
SSW50.313.39%20.6--
NPH283.333.04%74.40.8%1.7
JBL0.680.00% 55.3-1.1
FTSE/JSE Precious Metals & Mining128,632.832.27%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+10.59%18.0
1 month-0.59%20.1
3 months+26.69%60.0
6 months+112.95%35.7
1 year+150.05%-13.9
2 years+124.24%5.0
3 years+5.17%5.4
YTD+205.27%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23.37m 23.37m 21.91m
 Avg value per day 968.25m 879.29m 630.07m
 Avg volume per week 110.18m 112.50m 103.75m
 Avg value per week 4.56bn 4.23bn 2.98bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 20.40 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: