Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0944.0644.28 3 000
17:0944.0644.28 2 000
17:0844.0644.28 4 000
17:0844.0644.28 4 000
17:0844.0644.28 5 000
17:0244.0644.28 4 507
17:0244.0644.28 2 887
17:0244.0644.28 18 000
17:0044.0644.28 3 615 790
16:4943.9544.42 307
16:4944.0144.42 196
16:4944.0144.42 2 084
16:4944.0144.42 36
16:4943.9044.42 74
16:4944.0144.42 2 385
16:4943.9044.42 800
16:4943.9044.42 260
16:4943.9844.42 1 340
16:4943.9744.42 1 060
16:4943.9744.42 1 867
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 124.54bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.55
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.03
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 44.06
 Yesterday's Close 44.00  
 Day's Move +0.06 (+0.14%)
Best Bid Now 44.00  
 Best Bid Volume 336 120  
Best Offer Now 44.71  
 Best Offer Volume 331 770  
Trades 4 678  
Volume Traded 9.35m  
Value Traded R 413.87m  
Open 43.89
High 45.26
Low 43.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,033.003.07%84.56.2%1.7
IMP184.242.64%224.7-1.7
SSW44.060.14%18.1--
NPH274.262.85%72.00.8%1.7
JBL0.681.49%55.3-1.1
FTSE/JSE Precious Metals & Mining114,960.822.85%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-4.56%18.9
1 month-10.11%20.1
3 months+11.31%61.8
6 months+108.53%33.0
1 year+116.75%-14.5
2 years+80.03%5.6
3 years+3.53%5.0
YTD+176.04%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24.22m 23.73m 21.98m
 Avg value per day 994.27m 875.67m 625.14m
 Avg volume per week 114.20m 114.27m 104.11m
 Avg value per week 4.69bn 4.22bn 2.96bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 20.40 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: