Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0646.2746.24 1 953
16:0646.2746.24 1 541
16:0646.2746.24 705
16:0546.2846.24 489
16:0546.2946.24 697
16:0546.2946.24 348
16:0546.3346.24 1
16:0546.3346.24 8
16:0546.3346.24 17
16:0546.3346.24 3
16:0546.2946.24 348
16:0546.3046.24 338
16:0546.3046.24 454
16:0546.3046.24 700
16:0546.2946.24 312
16:0546.2846.24 222
16:0546.2846.24 11
16:0546.2746.24 868
16:0546.2746.24 238
16:0546.2746.24 721
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 131.85bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.24
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 19.09
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Last Trade 46.27
 Yesterday's Close 46.58  
 Day's Move -0.31 (-0.67%)
Best Bid Now 46.24  
 Best Bid Volume 496  
Best Offer Now 46.27  
 Best Offer Volume 2 246  
Trades 6 893  
Volume Traded 4.97m  
Value Traded R 229.67m  
Open 46.04
High 46.80
Low 45.64
Peer Comparison Prices as at 4:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,312.560.97%20.71.9%2.6
IMP218.37-0.66%24.02.6%2.5
SSW46.27-0.67%19.02.8%-
NPH298.620.39%16.23.0%2.4
THA27.66-1.25%3.82.4%1.2
FTSE/JSE Precious Metals & Mining128,713.500.35%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-4.8%20.1
1 month-6.22%20.4
3 months-20.85%24.1
6 months-13.87%22.2
1 year+67.61%43.4
2 years+100.69%36.8
3 years+33.2%5.4
YTD-23.41%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.74m 13.62m 18.42m
 Avg value per day 657.47m 808.22m 865.38m
 Avg volume per week 57.31m 59.82m 87.58m
 Avg value per week 2.96bn 3.55bn 4.11bn
 Period High Price 66.96 85.43 85.43
 Period Low Price 42.82 42.82 26.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: