Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1070.9771.00 5 452
17:0970.9771.00 8 000
17:0970.9771.00 8 000
17:0970.9771.00 8 000
17:0970.9771.00 8 000
17:0870.9771.00 8 000
17:0670.9771.00 10 000
17:0670.9771.00 8 000
17:0370.9771.00 22 000
17:0370.9771.00 20 000
17:0370.9771.00 5 000
17:0370.9771.00 3 000
17:0270.9771.00 5 000
17:0270.9771.00 17 635
17:0070.9771.00 4 111 146
16:4970.7671.01 297
16:4970.6271.01 1 076
16:4970.6571.01 786
16:4970.7571.01 817
16:4970.7571.01 15
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 204.68bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.37
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 29.64
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 70.97
 Yesterday's Close 72.31  
 Day's Move -1.34 (-1.85%)
Best Bid Now 70.89  
 Best Bid Volume 34 000  
Best Offer Now 70.97  
 Best Offer Volume 4 548  
Trades 7 841  
Volume Traded 15.71m  
Value Traded R 1.12bn  
Open 71.65
High 72.27
Low 69.28
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,589.380.00% 130.14.0%1.7
IMP307.16-1.07%374.60.5%1.7
SSW70.97-1.85%29.1--
NPH399.111.81%104.80.5%1.7
THA27.25-1.27%5.51.9%1.0
FTSE/JSE Precious Metals & Mining160,267.17-0.46%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+12.79%26.3
1 month+23.29%24.0
3 months+41.09%21.0
6 months+87.82%60.2
1 year+336.39%-11.8
2 years+201.79%5.5
3 years+39.92%6.1
YTD+18.89%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.69m 21.20m 22.16m
 Avg value per day 737.13m 940.97m 723.46m
 Avg volume per week 57.49m 96.90m 104.97m
 Avg value per week 3.10bn 4.30bn 3.43bn
 Period High Price 75.25 75.25 75.25
 Period Low Price 42.75 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: