Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0649.0748.46 13 827
17:0649.0748.46 10 000
17:0649.0748.46 18 000
17:0649.0748.46 100
17:0649.0748.46 8 000
17:0549.0748.46 50
17:0549.0748.46 2 407
17:0549.0748.46 8 000
17:0549.0748.46 2 407
17:0549.0748.46 8 000
17:0549.0748.46 8 000
17:0549.0748.46 10 000
17:0549.0748.46 10 000
17:0549.0748.46 8 000
17:0449.0748.46 8 000
17:0449.0748.46 10 000
17:0449.0748.46 8 000
17:0349.0748.46 2 357
17:0349.0748.46 8 000
17:0349.0748.46 10 000
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 138.90bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.97
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 20.11
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 49.07
 Wednesday's Close 48.90  
 Day's Move +0.17 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 906  
Yesterday's Volume Traded 13.31m  
Yesterday's Value Traded R 645.12m  
Yesterday's Open 49.29
Yesterday's High 49.29
Yesterday's Low 47.37
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,393.87-0.19%9.95.7%3.2
IMP230.411.50%25.32.5%2.5
SSW49.070.35%20.12.7%-
NPH298.611.07%16.23.0%2.4
THA27.00-0.26%3.72.5%1.2
FTSE/JSE Precious Metals & Mining150,248.77-0.47%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+3.26%19.5
1 month+39.84%14.4
3 months+0.29%20.1
6 months-29.9%28.7
1 year+41.09%54.3
2 years+153.07%30.8
3 years+55.53%4.8
YTD-19.32%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.47m 14.69m 15.75m
 Avg value per day 662.49m 668.36m 782.16m
 Avg volume per week 76.47m 67.48m 74.60m
 Avg value per week 3.08bn 3.07bn 3.70bn
 Period High Price 51.76 74.49 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: