Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1040.1040.36 10 000
17:1040.1040.36 10 000
17:1040.1040.36 8 000
17:1040.1040.36 10 000
17:1040.1040.36 8 000
17:0940.1040.36 4 837
17:0940.1040.36 5 163
17:0940.1040.36 8 000
17:0940.1040.36 8 000
17:0740.1040.36 8 000
17:0740.1040.36 8 000
17:0740.1040.36 10 000
17:0040.1040.36 13 460 798
16:4940.6740.53 773
16:4940.6740.53 640
16:4940.6740.53 329
16:4940.6840.53 27
16:4940.6840.53 640
16:4940.6840.53 446
16:4940.7140.53 200
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 122.11bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.66
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 17.68
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 40.10
 Yesterday's Close 43.14  
 Day's Move -3.04 (-7.05%)
Best Bid Now 40.10  
 Best Bid Volume 276 156  
Best Offer Now 40.70  
 Best Offer Volume 2 500  
Trades 6 568  
Volume Traded 33.44m  
Value Traded R 1.35bn  
Open 42.54
High 42.79
Low 39.89
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,265.21-2.19%19.92.0%2.6
IMP198.84-6.87%21.82.9%2.5
SSW40.10-7.05%16.43.3%-
NPH269.73-3.88%14.63.3%2.4
THA25.32-0.94%3.52.7%1.2
FTSE/JSE Precious Metals & Mining125,437.20-4.01%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+11.88%15.8
1 month-15.23%20.9
3 months-23.79%23.2
6 months-25.44%23.7
1 year+42.38%47.3
2 years+115.27%31.8
3 years+30.25%5.1
YTD-29.07%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.14m 14.11m 18.16m
 Avg value per day 635.52m 817.41m 864.21m
 Avg volume per week 58.18m 62.00m 86.33m
 Avg value per week 2.81bn 3.59bn 4.11bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 36.94 36.94 29.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: