Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0241.8541.64 12 310
17:0241.8541.64 17 817
17:0241.8541.64 4 969
17:0241.8541.64 1 021
17:0041.8541.64 3 331 982
16:4941.7241.55 987
16:4941.7041.55 358
16:4941.7041.55 97
16:4941.7041.55 81
16:4941.7041.55 12
16:4941.6941.55 1 287
16:4941.6941.55 321
16:4941.6941.55 8 000
16:4941.6841.55 850
16:4941.6741.55 64 712
16:4941.6841.55 26
16:4941.6841.55 2 800
16:4941.6741.55 9 357
16:4941.6741.55 123
16:4941.6741.55 2 000
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 118.46bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 11.11
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 7.93
 P/E (Price/Earnings) 9
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 41.85
 Wednesday's Close 42.41  
 Day's Move -0.56 (-1.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 158  
Yesterday's Volume Traded 11.71m  
Yesterday's Value Traded R 487.79m  
Yesterday's Open 42.50
Yesterday's High 42.50
Yesterday's Low 40.86
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,294.400.42%9.26.2%3.2
IMP193.12-1.72%7.69.6%3.1
SSW41.85-1.32%9.07.9%-
NPH260.21-0.92%8.56.5%2.8
THA26.80-1.11%3.72.5%1.2
FTSE/JSE Precious Metals & Mining125,572.900.41%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-3.26%9.3
1 month-11.5%10.2
3 months+19.26%14.4
6 months-20.63%21.6
1 year-18.41%21.0
2 years+125.97%-13.2
3 years+43.17%6.7
YTD-31.19%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.03m 14.21m 14.85m
 Avg value per day 679.84m 625.19m 758.94m
 Avg volume per week 74.44m 65.81m 70.32m
 Avg value per week 3.16bn 2.89bn 3.59bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: