Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0536.6236.22 8 000
17:0536.6236.22 8 000
17:0436.6236.22 10 000
17:0436.6236.22 8 000
17:0336.6236.22 8 000
17:0336.6236.22 8 000
17:0036.6236.22 2 139 491
16:4936.7736.11 1 108
16:4936.7736.11 1 420
16:4936.7736.11 205
16:4936.7736.11 1 263
16:4936.7736.11 80
16:4936.7436.11 500
16:4936.7636.11 1 859
16:4936.7536.11 204
16:4936.7436.11 1 308
16:4936.7436.11 4
16:4936.7436.11 688
16:4936.7436.11 2 439
16:4936.7436.11 1
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 103.66bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.66
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 15.01
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 36.62
 Wednesday's Close 35.00  
 Day's Move +1.62 (+4.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 983  
Yesterday's Volume Traded 10.49m  
Yesterday's Value Traded R 380.11m  
Yesterday's Open 35.49
Yesterday's High 36.97
Yesterday's Low 34.89
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,231.336.63%8.76.5%3.2
IMP184.836.30%20.33.1%2.5
SSW36.624.63%15.03.6%-
NPH233.723.37%12.73.9%2.4
THA24.30-1.02%3.42.8%1.2
FTSE/JSE Precious Metals & Mining112,779.603.43%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+5.32%14.2
1 month+5.17%14.3
3 months-26.27%20.4
6 months-50.37%30.2
1 year-10.44%63.9
2 years+88.76%30.8
3 years+11.61%5.0
YTD-39.79%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.79m 14.21m 17.02m
 Avg value per day 565.63m 706.85m 820.21m
 Avg volume per week 63.03m 65.79m 80.92m
 Avg value per week 2.59bn 3.27bn 3.90bn
 Period High Price 57.57 76.99 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: