Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4148.7048.34 1 000
14:4148.6948.34 1 539
14:4148.6948.34 991
14:4148.6948.34 993
14:4148.7048.34 101
14:4148.7148.34 1 508
14:4148.7448.34 151
14:4148.7248.34 461
14:4148.7248.34 1 539
14:4048.7348.34 1 239
14:4048.6748.34 1 524
14:4048.6648.34 254
14:4048.6648.34 1 953
14:3948.6248.34 17
14:3948.6348.34 10
14:3948.6348.34 427
14:3948.6448.34 642
14:3948.6448.34 1 000
14:3948.6548.34 1 700
14:3948.6548.34 1 016
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 138.50bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.99
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 20.05
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 48.74
 Yesterday's Close 48.93  
 Day's Move -0.19 (-0.39%)
Best Bid Now 48.67  
 Best Bid Volume 696  
Best Offer Now 48.72  
 Best Offer Volume 2 750  
Trades 4 263  
Volume Traded 4.50m  
Value Traded R 217.75m  
Open 47.32
High 48.85
Low 47.32
Peer Comparison Prices as at 2:41pm, 15 mins delayed*
VAL1,333.78-2.00%21.01.9%2.6
IMP225.76-1.41%24.82.5%2.5
SSW48.70-0.47%20.02.7%-
NPH308.90-0.97%16.82.9%2.4
THA28.941.19%4.02.3%1.2
FTSE/JSE Precious Metals & Mining131,404.98-1.73%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+1.07%19.8
1 month-7.97%21.8
3 months-30.1%28.7
6 months-7.14%21.6
1 year+79.89%42.5
2 years+102.94%38.3
3 years+41.7%5.3
YTD-19.55%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.73m 13.68m 18.40m
 Avg value per day 673.65m 816.66m 858.24m
 Avg volume per week 54.55m 59.61m 87.47m
 Avg value per week 2.89bn 3.56bn 4.08bn
 Period High Price 74.49 85.43 85.43
 Period Low Price 42.82 42.82 26.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: