Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4343.8643.46 469
11:4343.8643.46 410
11:4343.8743.46 927
11:4343.8843.46 1 324
11:4343.8843.46 1 255
11:4243.8843.46 410
11:4243.8843.46 410
11:4243.8843.46 410
11:4243.8843.46 536
11:4243.8843.46 7 764
11:4243.8843.46 376
11:4243.8843.46 1 000
11:4243.8843.46 980
11:4243.8843.46 438
11:4243.8843.46 886
11:4243.9043.46 769
11:4243.8743.46 1 505
11:4243.8743.46 278
11:4243.8743.46 410
11:4243.8743.46 410
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 112.83bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.12
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) 16.34
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 11:43am, 15 mins delayed*
Last Trade 43.86
 Friday's Close 39.86  
 Day's Move +4.00 (+10.04%)
Best Bid Now 43.85  
 Best Bid Volume 503  
Best Offer Now 43.90  
 Best Offer Volume 1 749  
Trades 3 390  
Volume Traded 3.37m  
Value Traded R 146.32m  
Open 41.63
High 44.15
Low 41.30
Peer Comparison Prices as at 11:43am, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,331.1411.30%21.01.9%2.6
IMP222.1612.61%24.42.6%2.5
SSW43.8610.04%18.03.0%-
NPH286.4310.38%15.53.1%2.4
THA25.983.10%3.62.6%1.2
FTSE/JSE Precious Metals & Mining129,835.569.82%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-6.26%17.4
1 month-27.29%22.5
3 months-31.59%23.9
6 months-32.04%24.0
1 year+25.98%49.4
2 years+91.82%33.0
3 years+22.42%5.0
YTD-34.46%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.34m 14.14m 18.25m
 Avg value per day 654.52m 822.06m 865.45m
 Avg volume per week 60.04m 62.11m 86.75m
 Avg value per week 2.95bn 3.61bn 4.11bn
 Period High Price 59.20 85.43 85.43
 Period Low Price 36.94 36.94 29.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: