Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.4952.97 3 285 075
16:4953.5152.54 131
16:4953.5152.54 474
16:4953.5152.54 1 748
16:4953.4952.54 12
16:4953.4352.54 265
16:4953.4352.54 3
16:4953.4352.54 1 051
16:4953.4352.54 523
16:4953.3752.54 1 148
16:4953.3752.54 1
16:4953.3852.54 414
16:4953.4152.54 3 412
16:4953.4252.54 414
16:4953.4452.54 222
16:4953.4052.54 414
16:4953.4052.54 1
16:4953.4352.54 1 026
16:4953.4352.54 96
16:4953.4352.54 415
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 151.41bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.56
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 21.92
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.49
 Friday's Close 53.17  
 Day's Move +0.32 (+0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 008  
Yesterday's Volume Traded 7.18m  
Yesterday's Value Traded R 380.10m  
Yesterday's Open 52.20
Yesterday's High 53.58
Yesterday's Low 51.80
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,518.20-0.78%23.91.6%2.6
IMP251.21-0.53%27.62.3%2.5
SSW53.490.60%21.92.4%-
NPH353.76-1.18%19.22.5%2.4
THA26.080.31%5.32.0%1.0
FTSE/JSE Precious Metals & Mining153,577.04-0.29%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+2.45%21.4
1 month-0.22%22.0
3 months-25.67%29.5
6 months+5.36%20.8
1 year+159.41%32.2
2 years+96.87%43.1
3 years+32.83%6.2
YTD-12.05%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.10m 14.91m 19.73m
 Avg value per day 1.00bn 865.82m 862.28m
 Avg volume per week 72.43m 66.56m 92.69m
 Avg value per week 4.50bn 3.87bn 4.05bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 42.82 42.75 19.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: