Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3038.1237.53 414
16:3038.1337.53 1 389
16:3038.1337.53 1 422
16:3038.1337.53 10
16:2938.1437.53 1 822
16:2938.1437.53 612
16:2938.1537.53 1 983
16:2938.1537.53 437
16:2938.1537.53 1 560
16:2938.1537.53 1 106
16:2938.1637.53 1 704
16:2938.1637.53 2 310
16:2938.1637.53 26
16:2938.1737.53 931
16:2938.1737.53 1 001
16:2938.1737.53 738
16:2938.1837.53 785
16:2938.1837.53 1 122
16:2938.1837.53 1 556
16:2938.1937.53 925
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 109.15bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.33
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.4
 P/E (Price/Earnings) 15.8
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 38.12
 Yesterday's Close 38.56  
 Day's Move -0.44 (-1.14%)
Best Bid Now 38.12  
 Best Bid Volume 4 219  
Best Offer Now 38.16  
 Best Offer Volume 640  
Trades 12 234  
Volume Traded 13.93m  
Value Traded R 522.67m  
Open 38.50
High 38.58
Low 37.00
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,140.561.51%18.02.2%2.6
IMP182.021.34%20.03.2%2.5
SSW38.12-1.14%15.63.4%-
NPH246.00-0.19%13.33.7%2.4
THA24.75-1.98%3.42.7%1.2
FTSE/JSE Precious Metals & Mining110,979.39-0.32%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-17.22%19.1
1 month-29.64%22.5
3 months-34.97%24.3
6 months-27.76%21.9
1 year+28.92%46.7
2 years+84.67%33.1
3 years+14.69%5.2
YTD-36.6%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.66m 13.74m 18.21m
 Avg value per day 634.91m 808.91m 862.29m
 Avg volume per week 56.97m 60.38m 86.58m
 Avg value per week 2.86bn 3.55bn 4.10bn
 Period High Price 60.05 85.43 85.43
 Period Low Price 37.64 37.64 29.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: