Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0236.0535.91 6 831
17:0236.0535.91 26 172
17:0036.0535.91 2 741 292
16:4936.1535.85 2 147
16:4936.1535.85 600
16:4936.1635.85 5 000
16:4936.1535.85 979
16:4936.1535.85 98
16:4936.1535.85 600
16:4936.1535.85 979
16:4936.1135.85 587
16:4936.1235.85 534
16:4936.1535.85 978
16:4936.1135.85 689
16:4936.1135.85 547
16:4936.1435.85 8 000
16:4936.1435.85 547
16:4936.1435.85 8 000
16:4936.1335.85 1 200
16:4936.1035.85 604
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 101.59bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.8
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.65
 P/E (Price/Earnings) 14.71
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 36.05
 Yesterday's Close 35.89  
 Day's Move +0.16 (+0.45%)
Best Bid Now 36.00  
 Best Bid Volume 2 000  
Best Offer Now 36.15  
 Best Offer Volume 3 000  
Trades 5 987  
Volume Traded 9.98m  
Value Traded R 358.33m  
Open 35.55
High 36.66
Low 35.10
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,130.004.29%17.82.2%2.6
IMP180.765.82%19.83.2%2.5
SSW36.050.45%14.83.6%-
NPH243.224.65%13.23.7%2.4
THA24.30-0.65%3.42.8%1.2
FTSE/JSE Precious Metals & Mining110,433.962.81%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-16.81%17.7
1 month-23.23%19.2
3 months-25.23%19.7
6 months-44.53%26.5
1 year+16.04%48.3
2 years+69.69%33.6
3 years+20.92%4.6
YTD-40.99%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.53m 14.21m 18.18m
 Avg value per day 590.27m 805.12m 867.83m
 Avg volume per week 55.49m 62.44m 86.43m
 Avg value per week 2.61bn 3.54bn 4.13bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 34.70 34.70 30.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: