Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0660.5060.03 8 924
12:0660.5060.03 1 076
12:0060.5060.03 1 567 308
11:4960.2559.72 38
11:4960.2559.72 141
11:4960.0159.72 1 485
11:4960.0259.72 347
11:4960.0459.72 211
11:4960.0659.72 2 226
11:4960.0759.72 409
11:4960.0759.72 42
11:4960.0759.72 409
11:4960.2559.72 179
11:4960.2559.72 358
11:4960.1059.72 1 793
11:4960.1059.72 383
11:4960.1059.72 231
11:4960.1259.72 679
11:4960.1359.72 451
11:4960.1159.72 452
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 175.35bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.94
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 25.39
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 12:06pm, 15 mins delayed*
Last Trade 60.50
 Yesterday's Close 61.95  
 Day's Move -1.45 (-2.34%)
Best Bid Now 60.25  
 Best Bid Volume 8 534  
Best Offer Now 60.60  
 Best Offer Volume 68 773  
Trades 2 492  
Volume Traded 4.00m  
Value Traded R 239.91m  
Open 59.50
High 60.50
Low 58.50
Peer Comparison Prices as at 12:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,409.56-2.79%115.34.5%1.7
IMP262.00-1.93%319.50.6%1.7
SSW60.50-2.34%24.8--
NPH337.11-2.12%88.50.6%1.7
SDL21.01-4.50%-33.7--0.9
FTSE/JSE Precious Metals & Mining141,790.55-1.71%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-2.3%26.0
1 month+10.86%22.9
3 months+25.68%20.2
6 months+92.03%50.4
1 year+299.94%-11.1
2 years+148.8%5.7
3 years+38.53%5.2
YTD+288.64%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.90m 21.69m 22.14m
 Avg value per day 766.58m 926.89m 698.51m
 Avg volume per week 67.03m 102.84m 104.87m
 Avg value per week 3.45bn 4.39bn 3.31bn
 Period High Price 65.40 65.40 65.40
 Period Low Price 42.75 31.76 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: