Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5050.1950.41 1 058
12:5050.1950.41 389
12:5050.1950.41 12
12:5050.1950.41 757
12:5050.2050.41 1 116
12:5050.2050.41 32
12:5050.2050.41 581
12:5050.2350.41 368
12:5050.2350.41 15
12:5050.2650.41 513
12:4950.2650.41 738
12:4950.2750.41 258
12:4950.2750.41 515
12:4950.2850.41 179
12:4950.2850.41 211
12:4950.2850.41 767
12:4750.2750.41 606
12:4750.2750.41 517
12:4650.2750.41 1 489
12:4650.2250.41 479
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 144.05bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.79
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.57
 P/E (Price/Earnings) 20.86
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Last Trade 50.19
 Friday's Close 50.89  
 Day's Move -0.70 (-1.38%)
Best Bid Now 50.17  
 Best Bid Volume 1 161  
Best Offer Now 50.20  
 Best Offer Volume 4 386  
Trades 2 030  
Volume Traded 1.72m  
Value Traded R 86.94m  
Open 51.00
High 51.56
Low 49.93
Peer Comparison Prices as at 12:51pm, 15 mins delayed*
VAL1,335.18-1.68%21.01.9%2.6
IMP237.20-2.17%26.02.4%2.5
SSW50.19-1.38%20.62.6%-
NPH329.83-1.47%17.92.7%2.4
THA28.90-0.10%5.81.8%1.0
FTSE/JSE Precious Metals & Mining135,605.59-0.64%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-7.14%22.5
1 month-7.29%22.5
3 months-24.99%27.8
6 months+5.58%19.8
1 year+139.6%33.2
2 years+115%37.6
3 years+36.54%5.7
YTD-16.33%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.09m 13.97m 18.78m
 Avg value per day 720.44m 831.95m 859.55m
 Avg volume per week 61.43m 63.12m 89.27m
 Avg value per week 3.38bn 3.76bn 4.09bn
 Period High Price 74.49 85.43 85.43
 Period Low Price 42.82 42.82 20.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: