Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0848.7949.14 1 500
17:0648.7949.14 500
17:0648.7949.14 91
17:0648.7949.14 2 712
17:0648.7949.14 80
17:0648.7949.14 3 000
17:0648.7949.14 800
17:0648.7949.14 120
17:0648.7949.14 320
17:0648.7949.14 356
17:0648.7949.14 1 024
17:0548.7949.14 5 120
17:0248.7949.14 2 400
17:0248.7949.14 2 376
17:0248.7949.14 240
17:0048.7949.14 2 170 326
16:4949.0449.22 69
16:4949.0149.22 886
16:4949.0149.22 117
16:4949.0149.22 612
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 138.10bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 20
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 48.79
 Friday's Close 48.65  
 Day's Move +0.14 (+0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 735  
Yesterday's Volume Traded 11.82m  
Yesterday's Value Traded R 580.64m  
Yesterday's Open 49.23
Yesterday's High 50.11
Yesterday's Low 48.30
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,369.534.79%21.61.8%2.6
IMP235.105.62%25.82.4%2.5
SSW48.790.29%20.02.7%-
NPH336.374.30%18.22.7%2.4
THA24.250.33%4.92.2%1.0
FTSE/JSE Precious Metals & Mining139,369.083.92%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+2.56%19.5
1 month-30.3%28.7
3 months-21.24%25.4
6 months-1.01%20.2
1 year+140.58%31.7
2 years+124.94%34.4
3 years+28.73%5.8
YTD-19.78%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.14m 15.55m 20.21m
 Avg value per day 1.02bn 894.91m 855.26m
 Avg volume per week 68.87m 69.97m 95.72m
 Avg value per week 4.35bn 4.03bn 4.05bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 42.82 42.75 15.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: