Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0424.1124.18 2 104
17:0024.1124.18 895 294
16:4924.1424.20 199
16:4924.1424.20 1 798
16:4924.1524.20 236
16:4924.1424.20 61
16:4924.1524.20 989
16:4924.1524.20 449
16:4924.1524.20 267
16:4924.1424.20 237
16:4924.1424.20 639
16:4924.1424.20 86
16:4924.1424.20 477
16:4924.0824.20 2 190
16:4924.0924.20 50
16:4924.0924.20 1 117
16:4924.0924.20 935
16:4924.1424.20 248
16:4924.1424.20 34
16:4924.1324.20 1 592
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 68.24bn
 Unissued Shares 7.17bn
 EPS - last reported - 1 334.00
 EPS - TTM 63.00
 EY (Earnings Yield) 2.61
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 38.27
 Price/NAV 1.37
More valuation data
SSW  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 24.11
 Friday's Close 23.80  
 Day's Move +0.31 (+1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 439  
Yesterday's Volume Traded 4.49m  
Yesterday's Value Traded R 108.66m  
Yesterday's Open 24.20
Yesterday's High 24.55
Yesterday's Low 24.05
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
AMS718.140.06%13.53.0%2.0
IMP109.673.68%11.91.5%1.7
SSW24.111.30%38.32.2%-
NPH142.900.74%15.44.9%1.5
JBL1.951.56%23.0-1.2
FTSE/JSE Precious Metals & Mining55,974.621.25%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-6.59%41.0
1 month+8.65%35.2
3 months+20.13%4.6
6 months+17.84%4.7
1 year-30.18%5.3
2 years-52.17%4.0
3 years-61.41%5.8
YTD-2.78%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.53m 15.15m 15.23m
 Avg value per day 396.88m 338.31m 379.11m
 Avg volume per week 78.88m 72.36m 76.42m
 Avg value per week 1.79bn 1.62bn 1.90bn
 Period High Price 27.38 27.38 36.18
 Period Low Price 17.75 17.75 17.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: