Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3641.6841.67 30
09:3641.6841.67 666
09:3641.6641.67 1 632
09:3641.6641.67 1 649
09:3641.6741.67 667
09:3641.7041.67 371
09:3641.6941.67 2 101
09:3541.7441.67 24
09:3541.7341.67 193
09:3541.7241.67 446
09:3541.6941.67 399
09:3541.6941.67 1 723
09:3541.6941.67 1 634
09:3541.7441.67 221
09:3541.7041.67 1 252
09:3541.7341.67 73
09:3541.6941.67 412
09:3541.7441.67 92
09:3541.7341.67 288
09:3541.7341.67 238
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 114.52bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 11.49
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 8.21
 P/E (Price/Earnings) 8.7
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 9:36am, 15 mins delayed*
Last Trade 41.68
 Yesterday's Close 40.46  
 Day's Move +1.22 (+3.02%)
Best Bid Now 41.65  
 Best Bid Volume 16  
Best Offer Now 41.68  
 Best Offer Volume 1 668  
Trades 385  
Volume Traded 405 213.00  
Value Traded R 16.89m  
Open 41.62
High 41.80
Low 41.49
Peer Comparison Prices as at 9:36am, 15 mins delayed*
VAL1,261.511.51%9.06.3%3.2
IMP187.701.03%7.49.9%3.1
SSW41.683.02%9.08.0%-
NPH251.153.15%8.36.8%2.8
THA26.510.04%3.72.5%1.2
FTSE/JSE Precious Metals & Mining124,582.422.98%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-3.32%9.0
1 month-23.43%11.4
3 months+21.5%13.6
6 months-24.54%22.0
1 year-23.76%21.7
2 years+109.42%-13.8
3 years+58.98%5.8
YTD-33.48%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.28m 14.17m 14.68m
 Avg value per day 657.33m 619.95m 748.41m
 Avg volume per week 70.95m 66.63m 69.50m
 Avg value per week 3.05bn 2.92bn 3.54bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: