Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5447.3148.00 1 531
13:5447.2948.00 727
13:5447.3048.00 1 196
13:5447.3048.00 1 039
13:5447.3048.00 1 524
13:5447.3048.00 423
13:5447.2948.00 856
13:5447.2948.00 197
13:5447.2748.00 23
13:5447.2748.00 601
13:5447.2748.00 929
13:5347.2548.00 813
13:5347.2548.00 1 000
13:5247.2248.00 265
13:5247.2248.00 692
13:5147.2448.00 1 237
13:5147.2448.00 1 765
13:5147.2448.00 184
13:5147.2348.00 848
13:5147.2348.00 1 477
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 137.03bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.04
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.71
 P/E (Price/Earnings) 19.84
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Last Trade 47.31
 Yesterday's Close 48.41  
 Day's Move -1.10 (-2.27%)
Best Bid Now 47.29  
 Best Bid Volume 2 383  
Best Offer Now 47.33  
 Best Offer Volume 463  
Trades 3 249  
Volume Traded 2.89m  
Value Traded R 138.73m  
Open 48.50
High 48.88
Low 47.06
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
VAL1,291.51-4.34%20.31.9%2.6
IMP224.65-3.37%24.72.6%2.5
SSW47.31-2.27%19.42.8%-
NPH308.55-4.71%16.72.9%2.4
THA27.56-1.40%3.82.4%1.2
FTSE/JSE Precious Metals & Mining130,873.59-2.67%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-13.35%22.9
1 month-12.38%22.6
3 months-23.26%25.9
6 months-7.47%21.4
1 year+101.37%37.6
2 years+87.56%41.0
3 years+31.19%5.7
YTD-20.4%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.91m 13.87m 18.66m
 Avg value per day 700.16m 827.17m 860.29m
 Avg volume per week 55.35m 60.43m 88.71m
 Avg value per week 3.00bn 3.60bn 4.09bn
 Period High Price 74.49 85.43 85.43
 Period Low Price 42.82 42.82 21.62
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: