Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0935.9335.74 50
17:0235.9335.74 83 369
17:0235.9335.74 6 747
17:0035.9335.74 4 347 788
16:4936.1135.67 109
16:4936.0635.67 2 609
16:4936.0935.67 217
16:4936.1035.67 10 000
16:4936.1035.67 445
16:4936.1135.67 8 000
16:4936.1335.67 404
16:4936.1335.67 728
16:4936.1335.67 468
16:4936.1135.67 2 462
16:4936.1235.67 2 611
16:4936.1235.67 321
16:4936.1235.67 118
16:4936.1235.67 22
16:4936.1235.67 413
16:4936.1235.67 8
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 99.32bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.95
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) 14.38
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 35.93
 Yesterday's Close 35.09  
 Day's Move +0.84 (+2.39%)
Best Bid Now 35.80  
 Best Bid Volume 10 000  
Best Offer Now 36.26  
 Best Offer Volume 75 729  
Trades 8 673  
Volume Traded 16.65m  
Value Traded R 595.17m  
Open 35.05
High 36.87
Low 34.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,147.221.92%18.12.2%2.6
IMP174.14-1.43%19.13.3%2.5
SSW35.932.39%14.73.6%-
NPH239.151.11%13.03.8%2.4
THA25.806.83%3.62.6%1.2
FTSE/JSE Precious Metals & Mining113,560.131.82%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-2.23%14.7
1 month-24.86%19.1
3 months-33.45%21.6
6 months-42%24.8
1 year+7.44%51.0
2 years+83.14%30.4
3 years+21%4.4
YTD-42.31%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.32m 14.37m 18.03m
 Avg value per day 566.18m 801.92m 863.88m
 Avg volume per week 53.67m 65.98m 85.71m
 Avg value per week 2.47bn 3.68bn 4.11bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 33.54 33.54 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: