Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0340.0639.88 10 100
17:0040.0639.88 1 349 634
16:4940.1739.85 1 928
16:4940.1739.85 2 000
16:4940.1839.85 2 000
16:4940.1939.85 2 080
16:4940.1939.85 459
16:4940.1939.85 872
16:4940.1939.85 989
16:4940.1939.85 989
16:4940.1939.85 989
16:4940.1939.85 102
16:4940.1939.85 837
16:4940.1939.85 400
16:4940.1539.85 7 148
16:4940.2039.84 9
16:4940.2139.84 4 000
16:4940.2139.84 2 000
16:4940.2239.84 2 000
16:4940.2339.84 2 000
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 113.37bn
 Unissued Shares 7.17bn
 EPS - last reported 1 140.00
 EPS - TTM 1 272.00
 EY (Earnings Yield) 31.75
 DPS - last dividend R 1.87
 DPS - TTM 479
 DY (Dividend Yield) 11.96
 P/E (Price/Earnings) 3.15
 Price/NAV 1.7
More valuation data
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 40.06
 Thursday's Close 40.67  
 Day's Move -0.61 (-1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 206  
Yesterday's Volume Traded 7.53m  
Yesterday's Value Traded R 300.33m  
Yesterday's Open 40.01
Yesterday's High 40.50
Yesterday's Low 39.22
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AMS1,373.60-3.61%4.68.7%2.0
IMP174.80-3.50%3.99.9%2.3
SSW40.06-1.50%3.112.0%-
NPH167.12-2.43%5.5-1.7
RBP143.37-2.14%6.27.5%2.5
FTSE/JSE Precious Metals & Mining46,246.23-2.21%6.56.1%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-4.66%3.3
1 month-17.3%3.8
3 months-33.13%4.7
6 months-18.41%3.1
1 year-34.68%5.7
2 years+9.01%-91.9
3 years+151.95%-1590.0
YTD-18.44%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.60m 13.14m 13.11m
 Avg value per day 570.96m 750.57m 725.91m
 Avg volume per week 58.00m 65.70m 65.55m
 Avg value per week 2.85bn 3.75bn 3.63bn
 Period High Price 64.50 80.22 80.22
 Period Low Price 39.22 39.22 39.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: