Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1059.1359.08 150
17:1059.1359.08 4 400
17:1059.1359.08 4 400
17:1059.1359.08 2 400
17:1059.1359.08 2 000
17:1059.1359.08 2 400
17:1059.1359.08 2 000
17:1059.1359.08 2 000
17:1059.1359.08 2 400
17:0759.1359.08 6 705
17:0659.1359.08 4 400
17:0659.1359.08 4 400
17:0459.1359.08 4 000
17:0459.1359.08 400
17:0359.1359.08 400
17:0359.1359.08 4 400
17:0359.1359.08 4 400
17:0359.1359.08 3 479
17:0359.1359.08 20 000
17:0359.1359.08 20 000
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 170.53bn
 Unissued Shares 7.05bn
 EPS - last reported 1 074.00
 EPS - TTM 1 068.00
 EY (Earnings Yield) 18.51
 DPS - last dividend R 3.21
 DPS - TTM 371
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 5.4
 Price/NAV 2.48
More valuation data
SSW  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 59.13
 Yesterday's Close 57.71  
 Day's Move +1.42 (+2.46%)
Best Bid Now 58.20  
 Best Bid Volume 900  
Best Offer Now 59.99  
 Best Offer Volume 2 500  
Trades 15 488  
Volume Traded 25.46m  
Value Traded R 1.50bn  
Open 57.97
High 59.87
Low 57.71
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
AMS1 552.25-0.87%13.42.9%1.7
IMP229.050.63%6.66.1%1.8
SSW59.132.46%5.56.3%2.6
NHM210.841.10%23.7-1.8
RBP98.214.39%7.35.9%1.8
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-7.06%6.0
1 month-11.75%6.3
3 months-16.72%6.6
6 months-2.1%16.6
1 year+75.98%-84.0
2 years+299.26%-1481.0
3 years+560.67%-74.6
YTD-6.25%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.24m 13.85m 15.29m
 Avg value per day 807.59m 914.59m 867.78m
 Avg volume per week 57.70m 66.70m 75.30m
 Avg value per week 3.81bn 4.40bn 4.27bn
 Period High Price 74.23 76.65 76.65
 Period Low Price 57.63 54.15 33.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: