Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1641.0041.57 5 000
17:1241.0041.57 600
17:1241.0041.57 20 000
17:0641.0041.57 7 728 913
16:4940.8341.73 10
16:4940.9041.73 8
16:4940.9041.73 1 066
16:4940.9041.73 347
16:4940.9041.73 147
16:4940.8541.73 733
16:4940.8541.73 2 019
16:4940.8441.73 46
16:4940.8441.73 776
16:4940.8441.73 664
16:4940.8441.73 779
16:4940.8441.73 361
16:4940.9341.73 2 455
16:4940.9341.73 2 689
16:4940.9341.73 810
16:4940.9341.73 875
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 116.05bn
 Unissued Shares 7.17bn
 EPS - last reported - 258.00
 EPS - TTM 64.00
 EY (Earnings Yield) 1.56
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 64.06
 Price/NAV 0.88
More valuation data
SSW  Latest Intra-Day Data As at 5:16pm, 15 mins delayed*
Yesterday's Last Trade 41.00
 Thursday's Close 39.11  
 Day's Move +1.89 (+4.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14 543  
Yesterday's Volume Traded 36.13m  
Yesterday's Value Traded R 1.50bn  
Yesterday's Open 39.80
Yesterday's High 42.71
Yesterday's Low 39.80
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
VAL880.505.12%27.58.1%1.7
IMP180.734.11%164.3-1.5
SSW41.004.83%64.1--
NPH219.992.73%57.20.4%1.5
JBL0.857.59%69.1-1.1
FTSE/JSE Precious Metals & Mining88,227.952.38%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+10.81%57.8
1 month+32%48.5
3 months+80.22%35.5
6 months+147.14%-11.8
1 year+95.8%33.2
2 years+25.15%5.0
3 years+3.35%3.1
YTD+157.21%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21.27m 23.85m 18.81m
 Avg value per day 620.22m 535.78m 394.10m
 Avg volume per week 99.81m 113.72m 88.75m
 Avg value per week 2.91bn 2.56bn 1.86bn
 Period High Price 42.71 42.71 42.71
 Period Low Price 20.40 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: