Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0540.6340.51 8 000
17:0540.6340.51 10 000
17:0540.6340.51 8 000
17:0440.6340.51 16 269
17:0440.6340.51 8 000
17:0440.6340.51 125 000
17:0440.6340.51 25 000
17:0340.6340.51 92 000
17:0340.6340.51 8 000
17:0340.6340.51 100 000
17:0340.6340.51 46 197
17:0240.6340.51 152 851
17:0240.6340.51 952
17:0040.6340.51 3 571 847
16:4940.7540.47 1 835
16:4940.7540.47 165
16:4940.7540.47 8
16:4940.8540.47 335
16:4940.8540.47 600
16:4940.7540.47 15
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 115.01bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.01
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 16.65
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 40.63
 Wednesday's Close 40.57  
 Day's Move +0.06 (+0.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 852  
Yesterday's Volume Traded 15.83m  
Yesterday's Value Traded R 641.26m  
Yesterday's Open 41.24
Yesterday's High 41.24
Yesterday's Low 39.92
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,390.001.03%9.95.8%3.2
IMP200.61-0.91%22.02.9%2.5
SSW40.630.15%16.73.2%-
NPH260.68-0.50%14.13.5%2.4
THA25.25-1.21%3.52.7%1.2
FTSE/JSE Precious Metals & Mining124,817.88-0.49%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+10.95%15.0
1 month+12.42%14.8
3 months-26.94%22.8
6 months-38.2%26.9
1 year+3.86%61.1
2 years+122.02%29.0
3 years+28.94%4.8
YTD-33.2%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.92m 14.16m 16.88m
 Avg value per day 603.27m 670.70m 814.47m
 Avg volume per week 70.36m 65.57m 80.24m
 Avg value per week 2.84bn 3.11bn 3.87bn
 Period High Price 57.57 74.49 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: