Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5535.5536.30 848
14:5535.5636.30 788
14:5535.5936.30 250
14:5535.5636.30 791
14:5535.5636.30 788
14:5535.5836.30 1 068
14:5535.6036.30 1 405
14:5535.6036.30 600
14:5535.6136.30 290
14:5535.6236.30 388
14:5535.6236.30 388
14:5535.6236.30 2 000
14:5535.6336.30 1 512
14:5535.6336.30 792
14:5535.6336.30 611
14:5535.6536.30 55
14:5535.6536.30 461
14:5435.7036.30 1 394
14:5435.7036.30 606
14:5435.6736.30 606
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 108.21bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 12.16
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 8.68
 P/E (Price/Earnings) 8.22
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 35.55
 Yesterday's Close 38.23  
 Day's Move -2.68 (-7.01%)
Best Bid Now 35.55  
 Best Bid Volume 9 188  
Best Offer Now 35.59  
 Best Offer Volume 7 651  
Trades 5 155  
Volume Traded 4.68m  
Value Traded R 169.76m  
Open 37.67
High 37.67
Low 35.55
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
VAL1,068.70-6.78%7.67.5%3.2
IMP162.15-6.57%6.411.4%3.1
SSW35.55-7.01%7.69.3%-
NPH225.93-8.07%7.47.5%2.8
THA23.10-0.65%3.22.9%1.2
FTSE/JSE Precious Metals & Mining109,756.20-5.95%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-0.52%8.3
1 month-7.75%8.9
3 months+9.23%14.3
6 months-20.55%19.7
1 year-19.36%19.4
2 years+65.57%-16.5
3 years+63.03%5.4
YTD-37.14%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.76m 14.25m 14.21m
 Avg value per day 650.92m 609.19m 719.63m
 Avg volume per week 68.52m 67.54m 67.28m
 Avg value per week 3.02bn 2.89bn 3.41bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 34.89 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: