Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0834.2534.39 8 000
17:0734.2534.39 8 000
17:0734.2534.39 10 000
17:0734.2534.39 18 000
17:0734.2534.39 1 311
17:0734.2534.39 1 855
17:0734.2534.39 1 834
17:0634.2534.39 10 000
17:0634.2534.39 8 000
17:0634.2534.39 1 376
17:0634.2534.39 1 893
17:0634.2534.39 1 731
17:0634.2534.39 199
17:0634.2534.39 1 763
17:0634.2534.39 1 263
17:0634.2534.39 1 775
17:0634.2534.39 118
17:0634.2534.39 1 240
17:0634.2534.39 1 962
17:0634.2534.40 1 680
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 94.26bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 7.33
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 13.65
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 34.25
 Yesterday's Close 33.30  
 Day's Move +0.95 (+2.85%)
Best Bid Now 34.20  
 Best Bid Volume 61 279  
Best Offer Now 34.34  
 Best Offer Volume 10 000  
Trades 5 008  
Volume Traded 9.29m  
Value Traded R 319.41m  
Open 34.15
High 34.82
Low 34.07
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,077.622.05%17.02.3%2.6
IMP178.605.54%19.63.2%2.5
SSW34.252.85%14.03.8%-
NPH234.433.99%12.73.8%2.4
THA25.27-2.81%3.52.7%1.2
FTSE/JSE Precious Metals & Mining109,865.943.62%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-5.1%14.4
1 month-18.38%16.7
3 months-37.9%22.0
6 months-46.07%25.3
1 year-1.3%52.7
2 years+54.17%34.3
3 years+14.63%4.5
YTD-45.25%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.04m 14.62m 18.07m
 Avg value per day 579.88m 796.13m 866.23m
 Avg volume per week 58.67m 67.67m 85.94m
 Avg value per week 2.61bn 3.69bn 4.12bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 32.50 32.50 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: