Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0734.7734.70 53 287
17:0234.7734.70 27 340
17:0234.7734.70 1 494
17:0234.7734.70 106
17:0234.7734.70 1 657
17:0234.7734.70 1 743
17:0234.7734.70 3 680
17:0034.7734.70 2 001 606
16:4934.9134.68 556
16:4934.9134.68 611
16:4934.9134.68 325
16:4934.9234.68 8 868
16:4934.9134.68 350
16:4934.9134.68 3 340
16:4934.9134.68 1 766
16:4934.9134.68 1 608
16:4934.8734.68 597
16:4934.9034.68 13
16:4934.9034.68 1 152
16:4934.9034.68 261
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 98.42bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 7.02
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) 14.25
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 34.77
 Wednesday's Close 35.82  
 Day's Move -1.05 (-2.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 582  
Yesterday's Volume Traded 11.19m  
Yesterday's Value Traded R 388.15m  
Yesterday's Open 35.86
Yesterday's High 35.86
Yesterday's Low 33.98
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,109.42-4.46%17.52.3%2.6
IMP175.97-5.18%19.33.3%2.5
SSW34.77-2.93%14.33.8%-
NPH222.37-5.23%12.14.0%2.4
THA24.50-3.92%3.42.7%1.2
FTSE/JSE Precious Metals & Mining109,171.40-3.00%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+4.41%13.6
1 month-5.93%15.1
3 months-34.59%21.8
6 months-55.3%31.9
1 year-19.96%67.9
2 years+73.16%31.9
3 years+7.31%5.0
YTD-42.83%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.56m 14.47m 17.32m
 Avg value per day 566.57m 748.98m 834.66m
 Avg volume per week 61.03m 66.99m 82.37m
 Avg value per week 2.55bn 3.47bn 3.97bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: