Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2738.9438.35 8
15:2738.9438.35 157
15:2638.9138.35 1 256
15:2638.9138.35 17
15:2538.8838.35 1 956
15:2538.8838.35 214
15:2538.8738.35 514
15:2538.8738.35 40
15:2538.8638.35 2 000
15:2538.8038.35 1 728
15:2538.8038.35 951
15:2538.8038.35 505
15:2538.8038.35 1 067
15:2538.8038.35 1 053
15:2538.8038.35 451
15:2538.8138.35 156
15:2538.8138.35 1 082
15:2538.8238.35 139
15:2538.8238.35 558
15:2538.8238.35 61
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 108.69bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 12.11
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 8.65
 P/E (Price/Earnings) 8.26
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 38.94
 Yesterday's Close 38.40  
 Day's Move +0.54 (+1.41%)
Best Bid Now 38.90  
 Best Bid Volume 1 039  
Best Offer Now 38.96  
 Best Offer Volume 1 084  
Trades 5 891  
Volume Traded 3.47m  
Value Traded R 133.25m  
Open 38.46
High 39.04
Low 37.43
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
VAL1,161.43-0.88%8.36.9%3.2
IMP179.32-0.52%7.010.3%3.1
SSW38.941.41%8.48.5%-
NPH250.03-0.04%8.26.8%2.8
THA23.000.00% 3.22.9%1.2
FTSE/JSE Precious Metals & Mining122,430.783.05%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.44%8.2
1 month-7.25%8.9
3 months-5.35%16.6
6 months-23.14%20.5
1 year-12.85%18.1
2 years+71.74%-16.0
3 years+57.12%5.6
YTD-36.86%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.13m 14.35m 14.27m
 Avg value per day 630.04m 609.86m 721.00m
 Avg volume per week 64.61m 68.57m 67.33m
 Avg value per week 2.88bn 2.91bn 3.40bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 35.20 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: