Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1140.9040.85 345
12:1140.9040.85 679
12:1140.9040.85 205
12:1140.9040.85 679
12:1140.9040.85 238
12:1140.9040.85 1 122
12:1140.9040.85 585
12:1140.9040.85 537
12:1140.9040.85 1 122
12:1140.9040.85 1 122
12:1140.9240.85 67
12:1140.9240.85 651
12:1140.9040.85 1 122
12:1140.9240.85 19 823
12:1140.9240.85 2 746
12:1140.9240.85 350
12:1140.9240.85 29
12:1140.9240.85 1 882
12:1140.9140.85 1 927
12:1140.9040.85 2 121
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 114.44bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 11.5
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 8.21
 P/E (Price/Earnings) 8.69
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 12:11pm, 15 mins delayed*
Last Trade 40.90
 Yesterday's Close 40.43  
 Day's Move +0.47 (+1.16%)
Best Bid Now 40.91  
 Best Bid Volume 2 329  
Best Offer Now 40.94  
 Best Offer Volume 667  
Trades 1 711  
Volume Traded 1.57m  
Value Traded R 64.22m  
Open 41.00
High 41.10
Low 40.37
Peer Comparison Prices as at 12:12pm, 15 mins delayed*
VAL1,248.09-0.69%8.96.4%3.2
IMP186.410.09%7.310.0%3.1
SSW40.901.16%8.88.1%-
NPH249.31-0.42%8.26.8%2.8
THA26.050.00% 3.62.6%1.2
FTSE/JSE Precious Metals & Mining124,086.061.03%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-0.07%8.7
1 month-15.01%10.2
3 months+17.15%14.1
6 months-26.34%22.5
1 year-22.34%21.3
2 years+137.82%-12.1
3 years+44.5%6.4
YTD-33.53%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.07m 14.12m 14.47m
 Avg value per day 654.38m 612.61m 736.29m
 Avg volume per week 69.95m 66.43m 68.55m
 Avg value per week 3.04bn 2.88bn 3.49bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: