Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1047.2047.55 2 000
17:1047.2047.55 2 400
17:1047.2047.55 4 000
17:1047.2047.55 400
17:1047.2047.55 4 400
17:1047.2047.55 400
17:1047.2047.55 400
17:1047.2047.55 400
17:0947.2047.55 400
17:0947.2047.55 400
17:0947.2047.55 4 000
17:0947.2047.55 400
17:0947.2047.55 2 400
17:0947.2047.55 2 000
17:0947.2047.55 2 400
17:0947.2047.55 2 000
17:0947.2047.55 2 400
17:0947.2047.56 400
17:0947.2047.56 400
17:0947.2047.56 2 400
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 136.39bn
 Unissued Shares 7.11bn
 EPS - last reported 843.00
 EPS - TTM 1 561.00
 EY (Earnings Yield) 33.07
 DPS - last dividend R 2.92
 DPS - TTM 613
 DY (Dividend Yield) 12.99
 P/E (Price/Earnings) 3.02
 Price/NAV 2.11
More valuation data
SSW  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 47.20
 Thursday's Close 47.23  
 Day's Move -0.03 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12 175  
Friday's Volume Traded 32.71m  
Friday's Value Traded R 1.56bn  
Friday's Open 47.92
Friday's High 48.68
Friday's Low 47.20
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
AMS1 333.49-0.74%5.08.7%1.7
IMP177.101.63%3.812.4%1.7
SSW47.20-0.06%3.013.0%2.6
NHM173.99-4.87%19.5-1.8
RBP75.762.19%2.714.7%1.8
FTSE/JSE Precious Metals & Mining44 201.630.68%5.07.0%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-6.74%3.2
1 month-26.28%6.0
3 months-18.21%5.4
6 months-29.36%6.3
1 year-6.53%13.9
2 years+167.88%-29.9
3 years+419.25%7.2
YTD-25.16%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.04m 12.55m 13.94m
 Avg value per day 749.00m 771.62m 837.59m
 Avg volume per week 65.22m 62.74m 68.40m
 Avg value per week 3.74bn 3.86bn 4.11bn
 Period High Price 64.80 74.23 76.65
 Period Low Price 46.92 46.92 44.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: