Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5265.6966.88 38
11:5265.6966.88 51
11:5265.6966.88 1 249
11:5265.6966.88 2 148
11:5165.7266.89 843
11:5165.7266.89 247
11:5165.7166.89 1
11:5165.7066.89 47
11:5165.7066.89 740
11:5165.7466.89 1
11:5165.7466.89 2
11:5065.7066.89 5
11:5065.7066.89 33
11:5065.7066.89 740
11:4765.6966.89 748
11:4765.7466.89 40
11:4765.7066.89 163
11:4765.7166.89 814
11:4765.7366.89 1 244
11:4765.7466.89 610
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 186.08bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.71
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 26.94
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 65.69
 Friday's Close 65.74  
 Day's Move -0.05 (-0.08%)
Best Bid Now 65.68  
 Best Bid Volume 96  
Best Offer Now 65.73  
 Best Offer Volume 2 013  
Trades 2 536  
Volume Traded 2.20m  
Value Traded R 147.20m  
Open 67.50
High 67.55
Low 65.57
Peer Comparison Prices as at 11:52am, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,431.690.58%117.24.5%1.7
IMP277.500.82%338.40.6%1.7
SSW65.69-0.08%26.9--
NPH365.752.24%96.00.6%1.7
THA29.33-1.41%5.91.8%1.0
FTSE/JSE Precious Metals & Mining157,546.440.06%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-10.9%30.2
1 month+1.59%26.5
3 months+38.46%19.5
6 months+68.05%61.1
1 year+253.25%-13.3
2 years+196.13%5.1
3 years+46.25%5.3
YTD+8.09%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.98m 19.50m 22.48m
 Avg value per day 926.68m 955.00m 800.50m
 Avg volume per week 62.90m 89.12m 106.46m
 Avg value per week 3.89bn 4.37bn 3.79bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 45.20 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: