Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0547.5745.80 3 835 285
16:4947.0745.52 116
16:4947.0745.52 729
16:4947.1445.52 171
16:4947.1445.52 258
16:4947.1245.52 117
16:4947.1245.52 97
16:4947.1245.52 141
16:4947.1245.52 255
16:4947.1245.52 435
16:4947.1245.52 1 250
16:4947.0545.52 701
16:4947.0545.52 842
16:4947.0545.52 612
16:4947.0545.52 296
16:4947.0545.52 1 284
16:4947.0545.52 20
16:4947.0445.52 96
16:4947.0445.52 61
16:4947.0445.52 1 316
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 134.65bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.13
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 19.5
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 47.57
 Friday's Close 47.29  
 Day's Move +0.28 (+0.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 20 106  
Yesterday's Volume Traded 28.17m  
Yesterday's Value Traded R 1.29bn  
Yesterday's Open 44.80
Yesterday's High 47.77
Yesterday's Low 42.82
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,325.050.38%20.91.9%2.6
IMP226.002.81%24.82.5%2.5
SSW47.570.59%19.52.8%-
NPH316.680.57%17.22.8%2.4
THA22.35-2.40%4.52.3%1.0
FTSE/JSE Precious Metals & Mining129,775.550.97%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-15.05%23.0
1 month-26.98%26.7
3 months-24.98%26.0
6 months+4.14%18.7
1 year+146.48%30.2
2 years+119.32%34.4
3 years+25.88%5.8
YTD-21.79%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.83m 15.73m 20.31m
 Avg value per day 1.02bn 903.41m 848.76m
 Avg volume per week 65.42m 70.20m 96.19m
 Avg value per week 4.20bn 4.03bn 4.02bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 42.82 42.61 15.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: