Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0844.7045.66 6 072
17:0844.7045.66 18 125
17:0844.7045.66 21 875
17:0844.7045.67 28 000
17:0844.7045.67 16 768
17:0844.7045.67 23 232
17:0844.7045.67 6 693
17:0844.7045.67 33 604
17:0844.7045.68 69 390
17:0644.7045.69 2 525 589
16:4944.7546.06 4
16:4944.7146.06 542
16:4944.7146.06 48
16:4944.7546.06 620
16:4944.7546.06 278
16:4944.7746.06 291
16:4944.6846.06 1 935
16:4944.6846.06 2 100
16:4944.7346.06 5 198
16:4944.7346.06 2 777
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 126.53bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.46
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.32
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 44.70
 Friday's Close 48.16  
 Day's Move -3.46 (-7.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 610  
Yesterday's Volume Traded 9.46m  
Yesterday's Value Traded R 432.18m  
Yesterday's Open 48.16
Yesterday's High 48.16
Yesterday's Low 44.65
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL993.64-5.38%81.36.4%1.7
IMP190.91-5.51%232.8-1.7
SSW44.70-7.18%18.3--
NPH268.86-3.15%70.60.8%1.7
JBL0.664.76%53.7-1.1
FTSE/JSE Precious Metals & Mining111,214.22-8.34%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-11.08%20.6
1 month-6.37%19.6
3 months+7.14%65.2
6 months+112.45%32.9
1 year+102.17%-15.8
2 years+90.62%5.4
3 years+1.36%5.2
YTD+180.43%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25.90m 24.04m 22.09m
 Avg value per day 1.05bn 876.87m 621.13m
 Avg volume per week 120.24m 113.08m 104.21m
 Avg value per week 4.89bn 4.12bn 2.93bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 20.40 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: