Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0833.6433.38 4 170
16:4933.6633.38 876
16:4933.6033.38 348
16:4933.6033.38 1 250
16:4933.6033.38 348
16:4933.5633.38 1 646
16:4933.5633.38 413
16:4933.5633.38 847
16:4933.6033.38 348
16:4933.6033.38 1 329
16:4933.6033.38 348
16:4933.6033.38 502
16:4933.5633.38 1 110
16:4933.5733.38 976
16:4933.5633.38 1 382
16:4933.6033.38 1 498
16:4933.6033.38 327
16:4933.6033.38 21
16:4933.5633.38 1 427
16:4933.5633.38 1 962
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 95.22bn
 Unissued Shares 7.17bn
 EPS - last reported - 258.00
 EPS - TTM 64.00
 EY (Earnings Yield) 1.9
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 52.56
 Price/NAV 0.88
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 33.64
 Tuesday's Close 33.74  
 Day's Move -0.10 (-0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9 840  
Yesterday's Volume Traded 11.84m  
Yesterday's Value Traded R 395.37m  
Yesterday's Open 33.43
Yesterday's High 33.84
Yesterday's Low 32.77
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL826.120.14%25.88.7%1.7
IMP169.79-0.52%154.4-1.5
SSW33.64-0.30%52.6--
NPH193.63-0.36%50.30.4%1.5
JBL0.81-2.41%65.9-1.1
FTSE/JSE Precious Metals & Mining83,956.410.69%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.51%52.3
1 month+9.47%48.0
3 months+97.3%26.6
6 months+99.64%-12.0
1 year+57.34%33.9
2 years+15.8%4.5
3 years-22.97%3.4
YTD+111.04%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20.39m 22.98m 18.30m
 Avg value per day 542.31m 486.30m 369.36m
 Avg volume per week 88.85m 105.55m 86.31m
 Avg value per week 2.36bn 2.23bn 1.74bn
 Period High Price 36.48 36.48 36.48
 Period Low Price 15.95 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: