Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0651.1251.34 3 098
17:0651.1251.34 4 742
17:0051.1251.34 1 456 247
16:4951.1951.38 617
16:4951.1351.38 28
16:4951.1351.38 1 542
16:4951.1451.38 680
16:4951.1451.38 750
16:4951.1951.38 649
16:4951.1951.38 31
16:4951.1951.38 969
16:4951.1951.38 31
16:4951.1351.38 246
16:4951.1451.38 148
16:4951.1451.38 182
16:4951.1751.38 1 670
16:4951.1751.38 680
16:4951.1751.38 486
16:4951.1751.38 132
16:4951.1551.38 66
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 144.70bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 9.1
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 10.99
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 51.12
 Thursday's Close 51.00  
 Day's Move +0.12 (+0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 592  
Yesterday's Volume Traded 8.57m  
Yesterday's Value Traded R 440.15m  
Yesterday's Open 51.72
Yesterday's High 52.40
Yesterday's Low 50.34
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,433.93-1.50%10.25.6%3.2
IMP240.631.24%9.47.7%3.1
SSW51.120.24%11.06.5%-
NPH322.000.74%10.65.3%2.8
THA27.00-1.57%3.72.5%1.2
FTSE/JSE Precious Metals & Mining145,298.960.10%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-1.39%11.1
1 month+18.55%17.7
3 months+33.44%15.7
6 months-9.3%23.1
1 year+35.6%15.5
2 years+262.55%22.4
3 years+92.83%6.1
YTD-15.95%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.70m 14.74m 15.24m
 Avg value per day 686.37m 661.01m 772.71m
 Avg volume per week 77.56m 69.34m 72.17m
 Avg value per week 3.19bn 3.11bn 3.66bn
 Period High Price 54.13 59.30 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: