Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0557.0657.89 167
12:0557.1057.89 794
12:0557.0957.89 110
12:0557.0957.89 1 170
12:0557.0957.89 371
12:0457.0857.89 1 421
12:0457.0757.89 2 348
12:0457.0757.89 342
12:0457.0757.89 2 000
12:0457.0757.89 1 619
12:0457.0757.89 248
12:0457.0757.89 715
12:0457.0957.89 776
12:0457.0757.89 742
12:0457.0857.89 596
12:0457.0957.89 677
12:0457.0957.89 596
12:0457.0957.89 72
12:0457.0957.89 6
12:0457.0957.89 1 384
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 166.01bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.16
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 24.04
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 12:05pm, 15 mins delayed*
Last Trade 57.06
 Friday's Close 58.65  
 Day's Move -1.59 (-2.71%)
Best Bid Now 57.08  
 Best Bid Volume 2 692  
Best Offer Now 57.11  
 Best Offer Volume 990  
Trades 4 048  
Volume Traded 3.70m  
Value Traded R 213.98m  
Open 58.65
High 59.29
Low 57.00
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
VAL1,311.38-1.29%107.34.9%1.7
IMP230.24-1.53%280.80.7%1.7
SSW57.06-2.71%23.4--
NPH314.27-2.26%82.50.7%1.7
JBL0.731.39%59.3-1.1
FTSE/JSE Precious Metals & Mining138,576.61-1.91%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+8.53%22.1
1 month+16.58%20.6
3 months+53.41%15.7
6 months+85.37%49.4
1 year+210.15%-13.5
2 years+174.19%4.9
3 years+21.05%5.7
YTD+267.94%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.20m 22.16m 22.22m
 Avg value per day 779.75m 909.26m 677.90m
 Avg volume per week 75.22m 106.69m 105.22m
 Avg value per week 3.62bn 4.38bn 3.21bn
 Period High Price 58.65 58.65 58.65
 Period Low Price 36.61 29.54 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: