Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5440.7040.86 1 566
11:5340.7140.86 1 811
11:5340.7140.86 1 872
11:5340.7140.86 272
11:5340.7140.86 2 569
11:5340.7140.86 2 834
11:5340.7140.86 2 626
11:5340.7140.86 381
11:5340.7140.86 150
11:5340.7140.86 1 138
11:5340.7240.86 412
11:5340.7340.86 182
11:5340.7340.86 392
11:5340.7340.86 15
11:5340.7240.86 16
11:5240.7140.86 16
11:5240.7140.86 2
11:5240.7140.86 4
11:5240.7140.86 4
11:5240.7140.86 25
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 116.25bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 11.32
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 8.08
 P/E (Price/Earnings) 8.83
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 11:54am, 15 mins delayed*
Last Trade 40.70
 Friday's Close 41.07  
 Day's Move -0.37 (-0.9%)
Best Bid Now 40.69  
 Best Bid Volume 1 608  
Best Offer Now 40.72  
 Best Offer Volume 3 018  
Trades 1 621  
Volume Traded 977 766.00  
Value Traded R 39.95m  
Open 41.78
High 41.78
Low 40.43
Peer Comparison Prices as at 11:54am, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,210.20-0.19%8.66.6%3.2
IMP182.43-0.22%7.210.2%3.1
SSW40.70-0.90%8.88.2%-
NPH245.20-0.45%8.16.9%2.8
THA26.980.00% 3.72.5%1.2
FTSE/JSE Precious Metals & Mining122,242.71-0.70%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-1.16%8.9
1 month-21.98%11.3
3 months+19.91%14.0
6 months-23.36%22.0
1 year-16.39%20.1
2 years+113.91%-13.7
3 years+49.89%6.3
YTD-32.47%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.18m 14.07m 14.62m
 Avg value per day 655.02m 613.63m 744.94m
 Avg volume per week 70.48m 66.18m 69.22m
 Avg value per week 3.04bn 2.89bn 3.53bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: