Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.5953.36 2 701 985
16:4953.3253.27 1 164
16:4953.3253.27 688
16:4953.3253.27 2
16:4953.3153.27 1
16:4953.2753.27 819
16:4953.3253.27 679
16:4953.3653.27 1 941
16:4953.3153.27 881
16:4953.3453.27 1 943
16:4953.3453.27 2 708
16:4953.3453.27 4
16:4953.3353.27 291
16:4953.3353.27 17
16:4953.2753.27 202
16:4953.2753.27 261
16:4953.2753.27 600
16:4953.2753.27 17
16:4953.3153.27 1 369
16:4953.3153.27 49
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 151.69bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.55
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 21.96
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.59
 Wednesday's Close 53.62  
 Day's Move -0.03 (-0.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 156  
Yesterday's Volume Traded 9.68m  
Yesterday's Value Traded R 516.36m  
Yesterday's Open 53.10
Yesterday's High 54.12
Yesterday's Low 52.26
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,540.83-0.55%24.31.6%2.6
IMP256.00-1.89%28.12.2%2.5
SSW53.59-0.06%22.02.4%-
NPH361.99-0.49%19.62.5%2.4
THA25.01-1.92%5.02.1%1.0
FTSE/JSE Precious Metals & Mining153,495.21-0.46%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+2.64%21.4
1 month-5.73%23.3
3 months-18%26.8
6 months+9.1%20.1
1 year+214.31%26.6
2 years+106.12%41.3
3 years+44.37%5.7
YTD-11.89%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.24m 15.14m 19.89m
 Avg value per day 1.01bn 876.86m 861.40m
 Avg volume per week 73.10m 67.59m 93.83m
 Avg value per week 4.56bn 3.91bn 4.06bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 42.82 42.75 15.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: