Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0456.8556.54 16
17:0456.8556.54 623
17:0456.8556.54 1 861
17:0456.8556.54 528
17:0456.8556.54 1 892
17:0456.8556.54 549
17:0456.8556.54 1 935
17:0456.8556.54 598
17:0456.8556.54 1 886
17:0256.8556.54 5 000
17:0256.8556.54 4 675
17:0056.8556.54 1 396 844
16:4956.6856.49 256
16:4956.6856.49 559
16:4956.6956.49 409
16:4956.8056.49 1 800
16:4956.8056.49 638
16:4956.8056.49 543
16:4956.7856.49 1 800
16:4956.6756.49 1 192
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 163.18bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.23
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 23.63
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 56.85
 Friday's Close 57.65  
 Day's Move -0.80 (-1.39%)
Best Bid Now 56.60  
 Best Bid Volume 20  
Best Offer Now 57.00  
 Best Offer Volume 20 000  
Trades 9 440  
Volume Traded 11.86m  
Value Traded R 670.78m  
Open 56.10
High 57.60
Low 55.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,582.00-0.50%24.91.6%2.6
IMP264.03-1.11%29.02.2%2.5
SSW56.85-1.39%23.32.3%-
NPH380.76-1.82%20.72.4%2.4
THA25.20-8.20%5.12.1%1.0
FTSE/JSE Precious Metals & Mining158,163.341.21%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-17.64%28.7
1 month-12.31%26.9
3 months+6.68%22.1
6 months+52.47%15.5
1 year+241.12%26.4
2 years+195.19%31.0
3 years+55.85%5.7
YTD-5.21%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.72m 16.12m 20.70m
 Avg value per day 978.93m 895.40m 825.27m
 Avg volume per week 64.13m 74.61m 98.05m
 Avg value per week 4.27bn 4.15bn 3.91bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 52.03 36.48 15.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: