Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1234.9434.38 1 000
17:1034.9434.38 3 000
17:0734.9434.38 2 137
17:0734.9434.38 4 553
17:0734.9434.38 2 187
17:0734.9434.38 12 181
17:0534.9434.37 1 434 086
16:4934.6034.26 50
16:4934.6034.26 351
16:4934.6034.26 236
16:4934.6034.26 34
16:4934.6034.26 4 233
16:4934.6034.26 2 949
16:4934.6034.26 2 837
16:4934.6134.26 1 211
16:4934.6234.26 3 684
16:4934.6234.26 2 838
16:4934.6334.26 1 996
16:4934.6434.26 1
16:4934.6434.26 251
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 98.90bn
 Unissued Shares 7.17bn
 EPS - last reported - 258.00
 EPS - TTM 64.00
 EY (Earnings Yield) 1.83
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 54.59
 Price/NAV 0.88
More valuation data
SSW  Latest Intra-Day Data As at 5:12pm, 15 mins delayed*
Friday's Last Trade 34.94
 Thursday's Close 33.22  
 Day's Move +1.72 (+5.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 239  
Friday's Volume Traded 8.40m  
Friday's Value Traded R 288.70m  
Friday's Open 33.43
Friday's High 34.94
Friday's Low 33.42
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
VAL850.005.25%26.58.4%1.7
IMP171.105.01%155.5-1.5
SSW34.945.18%54.6--
NPH199.403.48%51.80.4%1.5
JBL0.851.19%69.1-1.1
FTSE/JSE Precious Metals & Mining85,404.473.35%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+11.31%49.0
1 month+31.11%41.6
3 months+111.25%25.8
6 months+121.84%-11.2
1 year+64.19%33.8
2 years+18.08%4.5
3 years-17.54%3.3
YTD+119.2%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20.97m 22.83m 18.17m
 Avg value per day 537.59m 476.32m 364.00m
 Avg volume per week 91.37m 108.90m 85.72m
 Avg value per week 2.34bn 2.27bn 1.72bn
 Period High Price 34.94 34.94 34.94
 Period Low Price 15.52 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: