Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0849.6749.80 3 130
17:0649.6749.80 1 548
17:0649.6749.80 3 435
17:0649.6749.80 6 565
17:0649.6749.80 1 548
17:0649.6749.80 6 452
17:0549.6749.80 1 661
17:0549.6749.80 6 339
17:0449.6749.80 113
17:0449.6749.80 1 661
17:0449.6749.80 6 339
17:0449.6749.80 1 774
17:0449.6749.80 8 113
17:0449.6749.80 113
17:0449.6749.80 8 000
17:0449.6749.80 3 686
17:0349.6749.80 8 000
17:0349.6749.80 759
17:0349.6749.80 7 241
17:0249.6749.80 18 000
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 140.59bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.91
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 20.36
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 49.67
 Wednesday's Close 48.12  
 Day's Move +1.55 (+3.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 194  
Yesterday's Volume Traded 11.35m  
Yesterday's Value Traded R 565.07m  
Yesterday's Open 48.71
Yesterday's High 50.68
Yesterday's Low 48.60
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,335.003.48%21.01.9%2.6
IMP232.264.57%25.52.5%2.5
SSW49.673.22%20.42.6%-
NPH320.002.73%17.42.8%2.4
THA25.400.04%5.12.1%1.0
FTSE/JSE Precious Metals & Mining136,942.312.78%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-6.57%21.8
1 month+1.8%20.0
3 months-32.68%30.2
6 months+6.09%19.2
1 year+131.02%33.6
2 years+128.16%34.6
3 years+23.04%6.2
YTD-18.33%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.61m 14.14m 19.15m
 Avg value per day 850.66m 832.46m 855.99m
 Avg volume per week 64.69m 62.63m 91.03m
 Avg value per week 3.77bn 3.69bn 4.07bn
 Period High Price 76.99 85.43 85.43
 Period Low Price 42.82 42.82 20.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: