Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2252.9452.96 233
09:2253.0052.96 1 992
09:2253.0052.96 303
09:2253.0252.96 403
09:2253.0252.96 1 094
09:2253.0252.96 1 084
09:2253.0252.96 101
09:2252.9952.96 863
09:2152.9552.96 32
09:2152.9552.96 274
09:2152.9452.96 143
09:2152.9652.96 5
09:2152.9652.96 878
09:2152.9652.96 403
09:2152.9352.96 35
09:2152.9252.96 13
09:2152.8652.96 1 316
09:2152.9252.96 783
09:2152.9252.96 1 012
09:2152.9152.96 1 534
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 152.00bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.54
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 22.01
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 9:22am, 15 mins delayed*
Last Trade 52.94
 Yesterday's Close 53.70  
 Day's Move -0.76 (-1.42%)
Best Bid Now 52.94  
 Best Bid Volume 5 994  
Best Offer Now 53.07  
 Best Offer Volume 4 219  
Trades 202  
Volume Traded 194 855.00  
Value Traded R 10.32m  
Open 53.60
High 53.60
Low 52.71
Peer Comparison Prices as at 9:22am, 15 mins delayed*
VAL1,216.94-1.44%99.65.3%1.7
IMP216.32-1.97%263.8-1.7
SSW52.94-1.42%21.7--
NPH299.53-0.94%78.70.7%1.7
JBL0.70-2.78%56.9-1.1
FTSE/JSE Precious Metals & Mining129,906.33-1.55%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-5.74%23.3
1 month+17.51%18.7
3 months+34.59%16.4
6 months+79.72%46.7
1 year+204.59%-12.6
2 years+142.11%5.1
3 years+12.11%5.6
YTD+236.89%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.35m 22.60m 22.29m
 Avg value per day 812.28m 916.28m 673.76m
 Avg volume per week 80.56m 108.00m 105.12m
 Avg value per week 3.77bn 4.38bn 3.18bn
 Period High Price 57.77 57.77 57.77
 Period Low Price 36.48 29.54 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: