Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0243.2843.70 4 569
17:0243.2843.70 3 983
17:0243.2843.70 3 893
17:0243.2843.70 4 728
17:0243.2843.70 20 000
17:0243.2843.70 563
17:0243.2843.70 480
17:0043.2843.70 2 351 613
16:4943.3243.82 163
16:4943.3243.82 565
16:4943.3243.82 555
16:4943.3243.82 16
16:4943.3243.82 511
16:4943.2943.82 1 401
16:4943.2843.82 695
16:4943.2843.82 10
16:4943.2843.82 18
16:4943.3243.82 334
16:4943.3243.82 50
16:4943.3243.82 3
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 122.51bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.64
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 17.74
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 43.28
 Tuesday's Close 43.12  
 Day's Move +0.16 (+0.37%)
Best Bid Now 43.37  
 Best Bid Volume 5 000  
Best Offer Now 44.00  
 Best Offer Volume 1 000  
Yesterday's Trades 8 673  
Yesterday's Volume Traded 11.28m  
Yesterday's Value Traded R 492.97m  
Yesterday's Open 42.80
Yesterday's High 44.66
Yesterday's Low 42.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VAL1,481.132.18%10.55.4%3.2
IMP213.340.56%23.42.7%2.5
SSW43.280.37%17.73.0%-
NPH269.670.74%14.63.3%2.4
THA25.010.04%3.52.7%1.2
FTSE/JSE Precious Metals & Mining135,135.681.33%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+6.68%16.6
1 month+25.16%14.2
3 months-21.05%22.5
6 months-37.1%28.2
1 year+11.78%60.5
2 years+144.52%28.1
3 years+35.33%4.9
YTD-28.84%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.34m 14.45m 16.86m
 Avg value per day 612.08m 676.18m 815.53m
 Avg volume per week 71.24m 66.37m 79.86m
 Avg value per week 2.84bn 3.11bn 3.86bn
 Period High Price 57.20 74.49 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: