Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0540.6841.49 3 006 044
16:4940.7841.76 831
16:4940.7841.76 500
16:4940.7841.76 377
16:4940.7441.76 1 454
16:4940.7841.76 500
16:4940.7841.76 124
16:4940.7841.76 513
16:4940.7841.76 363
16:4940.7841.76 137
16:4940.7841.76 863
16:4940.7441.76 239
16:4940.7441.76 509
16:4940.7441.76 491
16:4940.7241.76 514
16:4940.7141.76 89
16:4940.7141.76 161
16:4940.7841.76 137
16:4940.7841.76 28
16:4940.7841.76 1 458
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 115.13bn
 Unissued Shares 7.17bn
 EPS - last reported 1 140.00
 EPS - TTM 1 272.00
 EY (Earnings Yield) 31.27
 DPS - last dividend R 1.87
 DPS - TTM 479
 DY (Dividend Yield) 11.77
 P/E (Price/Earnings) 3.2
 Price/NAV 1.7
More valuation data
SSW  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 40.68
 Thursday's Close 43.34  
 Day's Move -2.66 (-6.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10 107  
Friday's Volume Traded 12.22m  
Friday's Value Traded R 506.91m  
Friday's Open 43.00
Friday's High 43.15
Friday's Low 40.52
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
AMS1,280.00-1.97%5.77.0%2.2
IMP193.86-3.55%4.38.9%2.3
SSW40.68-6.14%3.211.8%-
NPH186.000.37%6.1-1.7
RBP148.22-1.51%11.85.3%2.4
FTSE/JSE Precious Metals & Mining48,424.59-2.57%7.25.6%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-2.45%3.3
1 month-3.28%3.3
3 months-7.44%3.5
6 months-30.82%3.8
1 year-33.13%5.7
2 years-15.92%-120.9
3 years+90.09%-2140.0
YTD-17.18%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.01m 13.23m 13.11m
 Avg value per day 476.58m 716.77m 701.05m
 Avg volume per week 55.04m 65.63m 65.55m
 Avg value per week 2.38bn 3.56bn 3.51bn
 Period High Price 51.93 80.22 80.22
 Period Low Price 36.08 36.08 36.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: