Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5239.3139.62 790
13:5139.3339.63 588
13:5139.3239.63 419
13:5139.3239.63 30
13:5139.3239.63 84
13:5139.3339.63 1 051
13:5139.3339.63 382
13:5139.3339.63 160
13:5039.3539.63 165
13:5039.3539.63 375
13:4939.3539.63 427
13:4939.3439.63 143
13:4939.3439.63 150
13:4939.3439.63 969
13:4939.3439.63 178
13:4939.3439.63 74
13:4739.3639.63 217
13:4739.3639.63 448
13:4739.3439.63 2
13:4739.3439.63 196
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 110.42bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 11.92
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 8.51
 P/E (Price/Earnings) 8.39
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 1:52pm, 15 mins delayed*
Last Trade 39.31
 Yesterday's Close 39.01  
 Day's Move +0.30 (+0.77%)
Best Bid Now 39.30  
 Best Bid Volume 2 828  
Best Offer Now 39.34  
 Best Offer Volume 190  
Trades 2 682  
Volume Traded 3.43m  
Value Traded R 135.85m  
Open 39.87
High 40.01
Low 39.12
Peer Comparison Prices as at 1:52pm, 15 mins delayed*
VAL1,194.890.77%8.56.7%3.2
IMP182.470.76%7.210.2%3.1
SSW39.310.77%8.58.4%-
NPH248.390.69%8.26.8%2.8
THA23.841.45%3.32.8%1.2
FTSE/JSE Precious Metals & Mining124,005.57-0.02%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+6.06%7.9
1 month-5.02%8.8
3 months-10.18%17.8
6 months-28.81%22.5
1 year-20.32%20.1
2 years+92.36%-14.5
3 years+79.77%5.0
YTD-35.86%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.51m 14.34m 14.27m
 Avg value per day 603.21m 604.29m 719.89m
 Avg volume per week 61.76m 67.98m 67.30m
 Avg value per week 2.76bn 2.86bn 3.40bn
 Period High Price 54.13 57.20 85.43
 Period Low Price 35.20 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: