Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.3445.12 99 462
16:4945.2045.07 24
16:4945.2045.07 24
16:4945.2045.07 221
16:4945.2045.07 84
16:4945.2445.07 302
16:4945.2045.07 86
16:4945.2545.07 34
16:4945.2445.07 362
16:4945.2445.07 302
16:4945.2045.07 12
16:4945.2045.07 98
16:4945.2645.07 722
16:4945.2645.07 279
16:4945.2045.07 97
16:4945.2045.07 86
16:4945.2545.07 556
16:4945.2545.07 500
16:4945.2045.07 95
16:4945.2045.07 82
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.59bn
 Unissued Shares 544.28m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 15.26
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 9.35
 P/E (Price/Earnings) 6.55
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 45.34
 Thursday's Close 44.50  
 Day's Move +0.84 (+1.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 991  
Friday's Volume Traded 490 141.00  
Friday's Value Traded R 22.12m  
Friday's Open 45.00
Friday's High 45.53
Friday's Low 44.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI45.341.89%6.69.4%-0.1
TSG6.860.88%4.86.6%0.4
GPL2.080.00% 15.6--0.5
FTSE/JSE Travel & Leisure3,450.351.63%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.12%6.7
1 month+4.01%6.3
3 months+9.76%6.8
6 months+13.81%6.5
1 year+15.66%7.9
2 years+26.65%8.1
3 years+8.47%18.5
YTD+16.98%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 664 850.06 544 850.70 458 838.13
 Avg value per day 28.96m 22.81m 19.50m
 Avg volume per week 3.22m 2.43m 2.18m
 Avg value per week 140.33m 101.82m 92.70m
 Period High Price 49.43 49.43 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: