Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.5039.53 21 875
16:4939.6039.54 45
16:4939.6039.54 15
16:4939.6039.54 25
16:4939.6039.54 157
16:4939.6039.54 37
16:4939.6039.54 278
16:4939.6039.54 43
16:4839.6039.54 11
16:4839.6039.54 43
16:4639.5739.54 440
16:4039.5139.54 1 125
16:4039.5139.54 950
16:3839.4739.54 84
16:3839.4739.54 176
16:3839.4739.54 145
16:3739.3939.54 392
16:3739.4339.54 190
16:3739.4339.54 117
16:3739.4439.54 69
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.10bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 15.49
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.35
 P/E (Price/Earnings) 6.45
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.50
 Friday's Close 39.05  
 Day's Move +0.45 (+1.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 222  
Yesterday's Volume Traded 99 042.00  
Yesterday's Value Traded R 3.92m  
Yesterday's Open 39.29
Yesterday's High 39.79
Yesterday's Low 39.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI39.501.15%6.510.4%0.4
TSG6.68-0.15%4.79.0%0.6
GPL2.152.38%14.05.3%-0.3
FTSE/JSE Travel & Leisure3,131.660.03%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+1.02%6.4
1 month-3.23%6.7
3 months-15.05%9.3
6 months-0.45%8.0
1 year-8.14%9.7
2 years-0.23%12.2
3 years+15.33%14.6
YTD-8.86%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 471 618.52 393 290.91 391 401.04
 Avg value per day 19.79m 16.90m 16.38m
 Avg volume per week 2.19m 1.88m 1.85m
 Avg value per week 91.87m 80.74m 77.26m
 Period High Price 51.14 51.14 51.14
 Period Low Price 37.86 37.86 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: