Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5641.1441.14 93
12:5641.1441.14 100
12:5641.1241.14 150
12:5641.1241.14 400
12:5641.1441.14 201
12:5641.1441.14 47
12:5641.1541.14 37
12:5641.1541.14 800
12:5641.1841.14 675
12:5441.2541.14 54
12:5441.2241.14 591
12:5341.1641.14 509
12:5341.1841.14 193
12:5241.1741.14 69
12:5241.1841.14 698
12:5241.1741.14 490
12:5241.1741.14 490
12:5241.1541.14 87
12:5241.1541.14 800
12:4841.1341.14 200
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.52bn
 Unissued Shares 0.00
 EPS - last reported 764.00
 EPS - TTM 499.00
 EY (Earnings Yield) 12.25
 DPS - last dividend R 2.37
 DPS - TTM 398
 DY (Dividend Yield) 9.77
 P/E (Price/Earnings) 8.17
 Price/NAV 3.74
More valuation data
SUI  Latest Intra-Day Data As at 12:56pm, 15 mins delayed*
Last Trade 41.14
 Yesterday's Close 40.75  
 Day's Move +0.39 (+0.96%)
Best Bid Now 41.09  
 Best Bid Volume 117  
Best Offer Now 41.17  
 Best Offer Volume 581  
Trades 577  
Volume Traded 216 470.00  
Value Traded R 8.91m  
Open 41.00
High 41.42
Low 40.91
Peer Comparison Prices as at 12:57pm, 15 mins delayed*
SUI41.140.96%8.29.7%0.4
TSG8.160.12%5.28.6%0.7
GPL2.740.00% 15.14.2%-0.1
FTSE/JSE Travel & Leisure3,296.890.17%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+0.87%8.1
1 month+7.78%7.6
3 months+4.25%8.8
6 months-4.12%9.6
1 year+14.11%8.1
2 years+10.16%16.4
3 years+58.62%23.6
YTD-5.98%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 507 262.46 382 428.31 365 652.14
 Avg value per day 20.17m 15.55m 15.14m
 Avg volume per week 2.14m 1.65m 1.72m
 Avg value per week 84.99m 67.19m 71.13m
 Period High Price 43.26 46.19 48.97
 Period Low Price 35.84 35.84 34.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: