Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sun International Ltd.  –  JSE:SUI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0514.10 1 133
16:4914.0514.10 371
16:4614.1214.10 634
16:4614.0914.10 322
16:3614.1114.10 232
16:3414.0914.10 197
16:2114.1414.10 175
16:1414.1414.10 311
16:1414.1114.10 48
16:1414.1114.10 712
15:5214.0414.10 150
15:4314.0014.10 1 250
15:4314.0414.11 4 700
15:4114.0514.12 1 500
15:4114.0514.12 2 000
15:3014.0014.13 223
15:3014.0014.13 1 614
15:3014.0014.14 667
15:3014.0014.14 2 562
15:3014.0114.16 2 014
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 3.71bn
 Unissued Shares 0.00
 EPS - last reported - 894.00
 EPS - TTM 446.00
 EY (Earnings Yield) 31.74
 DPS - last dividend R 1.35
 DPS - TTM 135
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.15
 Price/NAV 0.67
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.05
 Thursday's Close 14.30  
 Day's Move -0.25 (-1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 72  
Friday's Volume Traded 39 810.00  
Friday's Value Traded R 561 416.26  
Friday's Open 14.38
Friday's High 14.38
Friday's Low 14.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSG5.212.56%89.85.0%1.8
SUI14.05-1.75%3.2-1.4
PHM0.41-28.07%-0.2-0.1
Travel & Leisure Index1 560.480.27%449.85.7%-
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.06%3.2
1 month+3.31%3.0
3 months+15.16%2.0
6 months+47.58%1.5
1 year-64.8%13.7
2 years-76.22%218.8
3 years-73.01%24.6
YTD-65.21%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 298 150.54 315 130.13 290 147.48
 Avg value per day 4.02m 4.35m 5.28m
 Avg volume per week 1.49m 1.58m 1.42m
 Avg value per week 20.12m 21.77m 25.91m
 Period High Price 15.49 18.50 47.00
 Period Low Price 10.26 8.71 8.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: