Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.7638.43 25 160
16:4938.8838.40 205
16:4938.8938.40 173
16:4939.0638.40 301
16:4538.9638.40 56
16:4238.7438.40 301
16:4238.7438.40 94
16:4138.7438.40 748
16:4138.7338.40 437
16:4038.7338.40 456
16:4038.6838.39 270
16:4038.6838.39 747
16:4038.6838.39 976
16:3938.6838.39 1 517
16:3938.6638.39 888
16:3938.6638.39 499
16:3938.6638.39 247
16:3938.6638.39 200
16:3638.6638.39 532
16:3538.6338.39 450
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 9.88bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 15.83
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.58
 P/E (Price/Earnings) 6.32
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 38.76
 Wednesday's Close 38.65  
 Day's Move +0.11 (+0.28%)
Best Bid Now 38.67  
 Best Bid Volume 35  
Best Offer Now 39.20  
 Best Offer Volume 1 716  
Trades 370  
Volume Traded 291 180.00  
Value Traded R 11.19m  
Open 38.63
High 39.06
Low 38.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI38.760.28%6.310.6%0.4
TSG7.192.71%5.06.3%0.4
GPL2.108.81%13.75.5%-0.3
FTSE/JSE Travel & Leisure3,311.311.12%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+0.57%6.3
1 month-1.2%6.4
3 months-4.21%6.6
6 months-11.54%8.8
1 year-11.15%9.8
2 years-5.73%12.7
3 years+11.74%14.8
YTD0%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 438 022.00 403 758.04 398 426.45
 Avg value per day 17.27m 17.13m 16.49m
 Avg volume per week 2.00m 1.93m 1.89m
 Avg value per week 78.95m 81.83m 78.10m
 Period High Price 42.84 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: