Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.0947.53 33 121
16:4947.2947.61 40
16:4947.2547.61 209
16:4747.2947.61 167
16:4747.2947.62 107
16:4647.2947.62 14
16:4647.2947.62 147
16:4547.2447.62 74
16:4447.3047.62 280
16:4347.2247.62 658
16:4347.2247.62 171
16:4247.2447.62 847
16:4247.2447.62 67
16:4247.2447.62 78
16:4047.2147.62 165
16:4047.2147.62 559
16:4047.2447.62 373
16:4047.2347.62 494
16:4047.2347.62 116
16:4047.2547.62 195
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.80bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 14.23
 DPS - last dividend R 1.85
 DPS - TTM 437
 DY (Dividend Yield) 9.28
 P/E (Price/Earnings) 7.03
 Price/NAV 3.81
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.09
 Wednesday's Close 47.11  
 Day's Move -0.02 (-0.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 014  
Yesterday's Volume Traded 203 214.00  
Yesterday's Value Traded R 9.66m  
Yesterday's Open 48.09
Yesterday's High 48.24
Yesterday's Low 47.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI47.09-0.04%7.09.3%-0.2
TSG6.900.00% 4.56.5%0.3
GPL1.750.00% 17.26.9%-0.3
FTSE/JSE Travel & Leisure3,530.000.92%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.28%7.0
1 month+8.28%6.5
3 months-6.97%7.3
6 months-3.92%7.1
1 year+18.88%6.5
2 years+9.66%9.7
3 years+20.62%12.0
YTD+21.49%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 408 736.38 494 527.47 510 628.81
 Avg value per day 19.17m 24.73m 23.63m
 Avg volume per week 1.90m 2.36m 2.41m
 Avg value per week 88.99m 118.15m 111.45m
 Period High Price 51.80 56.65 56.65
 Period Low Price 42.86 42.86 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: