Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2852.9552.92 543
14:2852.9552.92 1 616
14:2852.9452.92 10
14:2852.9052.92 632
14:2852.9052.92 100
14:2752.9452.92 179
14:2752.9452.92 286
14:2652.9052.92 543
14:2652.9052.92 919
14:2652.9052.92 100
14:2652.9452.92 343
14:2652.8952.92 5 000
14:2652.8952.92 988
14:2652.9552.92 2 907
14:2652.9552.92 50
14:2452.8952.92 1 031
14:2452.8952.92 462
14:2452.8952.92 462
14:2452.8952.92 912
14:2452.8952.92 9 500
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 13.30bn
 Unissued Shares 547.38m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 13.15
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 8.06
 P/E (Price/Earnings) 7.61
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 52.95
 Yesterday's Close 52.63  
 Day's Move +0.32 (+0.61%)
Best Bid Now 52.88  
 Best Bid Volume 1 761  
Best Offer Now 52.94  
 Best Offer Volume 550  
Trades 1 164  
Volume Traded 856 546.00  
Value Traded R 45.33m  
Open 53.00
High 53.15
Low 52.78
Peer Comparison Prices as at 2:29pm, 15 mins delayed*
SUI52.950.61%7.78.0%-0.1
TSG7.930.38%5.25.7%0.3
GPL1.860.00% 14.0--0.5
FTSE/JSE Travel & Leisure3,807.290.87%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-3.7%7.9
1 month+10.85%6.9
3 months+10.27%6.9
6 months+36.17%6.3
1 year+19.29%8.8
2 years+38.32%8.6
3 years+53.48%15.2
YTD+35.78%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 602 107.43 607 033.02 503 835.90
 Avg value per day 30.28m 27.96m 22.46m
 Avg volume per week 2.62m 2.79m 2.40m
 Avg value per week 131.93m 128.39m 106.77m
 Period High Price 56.65 56.65 56.65
 Period Low Price 43.60 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: