Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.7045.71 14 492
16:4945.6545.71 2
16:4945.6545.71 8
16:4745.7045.71 1 391
16:4745.7545.71 193
16:4645.7545.71 800
16:4245.7045.71 809
16:4245.7045.71 2
16:4145.7045.71 9
16:4145.7045.71 53
16:4145.7045.71 43
16:4145.7045.71 957
16:4145.7545.71 550
16:4145.7545.71 1 093
16:4145.7545.71 858
16:2945.7545.71 184
16:2945.7045.71 128
16:2545.7045.71 485
16:2545.7045.71 1
16:2545.7045.71 3
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.80bn
 Unissued Shares 0.00
 EPS - last reported 337.00
 EPS - TTM 355.00
 EY (Earnings Yield) 7.77
 DPS - last dividend R 1.61
 DPS - TTM 364
 DY (Dividend Yield) 7.96
 P/E (Price/Earnings) 12.87
 Price/NAV 4.25
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 45.70
 Thursday's Close 45.43  
 Day's Move +0.27 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 324  
Friday's Volume Traded 127 187.00  
Friday's Value Traded R 5.81m  
Friday's Open 45.80
Friday's High 45.99
Friday's Low 45.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSG12.25-1.13%7.25.7%0.5
SUI45.700.59%12.98.0%0.6
GPL3.680.82%18.23.1%-0.1
FTSE/JSE Travel & Leisure3,760.72-0.15%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+2.31%12.6
1 month+0.44%12.8
3 months+20.14%10.7
6 months+24.08%10.4
1 year+21.06%11.7
2 years+40.62%13.9
3 years+41.75%71.6
YTD+14.71%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 410.05 341 567.18 253 580.83
 Avg value per day 20.93m 14.35m 10.39m
 Avg volume per week 2.36m 1.71m 1.27m
 Avg value per week 104.67m 71.76m 51.97m
 Period High Price 48.97 48.97 48.97
 Period Low Price 36.53 34.14 34.14
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: