Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0246.4748.80 1 649
16:4947.8448.81 181
16:4947.8548.81 203
16:4447.9648.81 100
16:4448.0048.81 463
16:4448.0048.81 37
16:4448.0148.81 578
16:4248.0548.82 203
16:4248.0548.82 384
16:4248.0548.82 420
16:4248.0148.82 381
16:4248.0148.82 640
16:4248.0148.82 350
16:4148.0748.82 205
16:4148.0748.82 160
16:4148.0548.82 85
16:4148.0548.82 414
16:4148.0548.83 244
16:4148.0448.83 625
16:4148.0248.83 223
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.03bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 14.41
 DPS - last dividend R 1.85
 DPS - TTM 437
 DY (Dividend Yield) 8.83
 P/E (Price/Earnings) 6.94
 Price/NAV 3.81
More valuation data
SUI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 46.47
 Friday's Close 48.02  
 Day's Move -1.55 (-3.23%)
Best Bid Now 46.47  
 Best Bid Volume 3 500  
Best Offer Now 49.90  
 Best Offer Volume 2 000  
Trades 814  
Volume Traded 283 286.00  
Value Traded R 13.82m  
Open 49.52
High 49.99
Low 46.47
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI46.47-3.23%6.99.4%-0.2
TSG6.96-3.20%4.56.5%0.3
GPL1.650.00% 12.4--0.5
FTSE/JSE Travel & Leisure3,453.89-1.91%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.74%7.1
1 month-8.08%7.5
3 months-2.16%7.1
6 months+13.74%6.9
1 year+1.91%9.4
2 years+8.2%10.0
3 years+32.65%16.0
YTD+23.89%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 597 309.46 594 728.21 530 844.06
 Avg value per day 31.27m 28.98m 24.10m
 Avg volume per week 2.77m 2.80m 2.51m
 Avg value per week 145.18m 136.33m 114.14m
 Period High Price 56.65 56.65 56.65
 Period Low Price 46.20 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: