Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.5343.50 11 231
16:4943.5643.49 220
16:4843.5543.49 1 143
16:4843.5243.49 204
16:4843.5543.49 458
16:4843.5443.49 264
16:4843.5443.49 419
16:4843.5243.49 189
16:4843.5543.49 964
16:4843.5443.49 122
16:4843.5443.49 392
16:4843.5443.49 450
16:4643.4543.49 183
16:4643.4743.49 68
16:4643.4743.49 176
16:4643.4743.49 78
16:4643.4743.49 145
16:4643.4743.49 59
16:4643.4743.49 130
16:4643.4843.49 59
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.01bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 15.26
 DPS - last dividend R 1.85
 DPS - TTM 437
 DY (Dividend Yield) 9.95
 P/E (Price/Earnings) 6.56
 Price/NAV 3.81
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.53
 Yesterday's Close 43.92  
 Day's Move -0.39 (-0.89%)
Best Bid Now 43.26  
 Best Bid Volume 3 581  
Best Offer Now 43.67  
 Best Offer Volume 3 581  
Trades 433  
Volume Traded 153 154.00  
Value Traded R 6.66m  
Open 43.50
High 43.80
Low 43.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI43.53-0.89%6.510.0%-0.2
TSG6.950.72%4.56.5%0.3
GPL1.6914.97%12.7--0.5
FTSE/JSE Travel & Leisure3,384.43-0.42%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.33%6.6
1 month-5.49%6.9
3 months-15.55%7.5
6 months-9.22%7.0
1 year+5.3%6.8
2 years-4.48%10.4
3 years+5.81%12.8
YTD+13.31%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 133.97 537 286.51 530 983.45
 Avg value per day 22.70m 26.85m 24.22m
 Avg volume per week 2.14m 2.53m 2.51m
 Avg value per week 105.41m 126.27m 114.72m
 Period High Price 54.56 56.65 56.65
 Period Low Price 43.02 43.02 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: