Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sun International Ltd.  –  JSE:SUI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.0028.00 1 028
16:4928.1728.00 650
16:4928.1728.00 34
16:4928.1728.00 233
16:4528.1728.00 101
16:4528.1728.00 658
16:4528.1728.00 42
15:5727.8528.00 449
15:5727.9028.00 111
15:5727.9028.00 1 151
15:5727.9228.00 750
15:5727.9728.00 325
15:5727.9728.00 76
15:5228.0728.00 101
15:4828.0128.00 76
14:0328.1028.00 101
13:4728.0828.00 71
13:4728.0828.00 54
13:4728.0828.00 375
13:3028.0428.00 344
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 7.39bn
 Unissued Shares 0.00
 EPS - last reported 105.00
 EPS - TTM 109.00
 EY (Earnings Yield) 3.89
 DPS - last dividend R 1.35
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 25.69
 Price/NAV 3.54
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 28.00
 Thursday's Close 27.47  
 Day's Move +0.53 (+1.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 364  
Friday's Volume Traded 113 295.00  
Friday's Value Traded R 3.17m  
Friday's Open 27.37
Friday's High 28.49
Friday's Low 27.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSG10.901.77%9.9-2.4
SUI28.001.93%25.7-1.6
FTSE/JSE Travel & Leisure2,695.911.52%27.50.7%-
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+3.78%24.8
1 month+0.29%25.6
3 months+11.96%22.9
6 months+6.02%58.7
1 year+52.17%-70.8
2 years+127.09%2.0
3 years-37.79%15.7
YTD-3.51%64.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 293 349.14 267 013.48 281 824.18
 Avg value per day 8.29m 7.41m 7.59m
 Avg volume per week 1.47m 1.32m 1.41m
 Avg value per week 41.46m 36.77m 37.96m
 Period High Price 33.90 33.90 34.81
 Period Low Price 25.02 21.25 17.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: