Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0845.0344.94 8 254
17:0045.0344.93 28 624
16:4945.0544.91 1
16:4845.0144.91 16
16:4845.0144.91 207
16:4844.9444.91 370
16:4844.9444.91 420
16:4844.9644.91 344
16:4844.9644.91 437
16:4844.9644.91 455
16:4844.9544.91 75
16:4844.9544.91 470
16:4844.9544.91 242
16:4844.9544.91 118
16:4744.9544.91 116
16:4644.9544.91 81
16:4544.9944.91 109
16:4544.9944.91 112
16:4244.9044.91 247
16:4244.9944.91 216
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.31bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 14.85
 DPS - last dividend R 1.85
 DPS - TTM 437
 DY (Dividend Yield) 9.69
 P/E (Price/Earnings) 6.73
 Price/NAV 3.81
More valuation data
SUI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 45.03
 Yesterday's Close 45.12  
 Day's Move -0.09 (-0.2%)
Best Bid Now 44.50  
 Best Bid Volume 723  
Best Offer Now 45.99  
 Best Offer Volume 1 141  
Trades 460  
Volume Traded 168 177.00  
Value Traded R 7.56m  
Open 45.47
High 45.47
Low 44.53
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SUI45.03-0.20%6.79.7%-0.2
TSG6.65-2.92%4.36.8%0.3
GPL1.70-2.30%12.8--0.5
FTSE/JSE Travel & Leisure3,393.29-0.86%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+4.91%6.4
1 month-3.28%7.0
3 months-11.06%7.3
6 months-0.99%6.6
1 year+13.17%6.5
2 years+1.39%10.0
3 years+16.77%11.9
YTD+16.41%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 447 086.77 502 791.36 527 088.58
 Avg value per day 21.65m 25.14m 24.10m
 Avg volume per week 2.08m 2.36m 2.50m
 Avg value per week 100.52m 118.24m 114.13m
 Period High Price 54.56 56.65 56.65
 Period Low Price 42.86 42.86 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: