Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.3040.69 6 743
16:4041.1640.67 286
16:4041.1640.66 461
16:4041.1340.66 460
16:4041.1340.66 218
16:3941.0440.66 229
16:3941.0440.66 495
16:3941.1540.66 57
16:3941.1540.66 384
16:3141.0940.66 674
16:2541.1640.66 80
16:2541.1640.66 243
16:2141.1040.65 16
16:2141.1040.65 47
16:1441.0240.65 157
16:1441.0940.65 744
16:1441.1040.65 1 538
16:1241.1040.65 18
16:0841.0340.65 1
16:0841.0340.65 2
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.35bn
 Unissued Shares 0.00
 EPS - last reported 337.00
 EPS - TTM 355.00
 EY (Earnings Yield) 8.86
 DPS - last dividend R 1.61
 DPS - TTM 364
 DY (Dividend Yield) 9.08
 P/E (Price/Earnings) 11.29
 Price/NAV 4.25
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.30
 Yesterday's Close 40.08  
 Day's Move +1.22 (+3.04%)
Best Bid Now 39.60  
 Best Bid Volume 758  
Best Offer Now 41.89  
 Best Offer Volume 150  
Trades 257  
Volume Traded 160 887.00  
Value Traded R 6.55m  
Open 40.36
High 41.39
Low 39.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI41.303.04%11.68.8%0.6
TSG9.502.59%6.17.4%0.7
GPL3.400.00% 16.83.4%-0.1
FTSE/JSE Travel & Leisure3,525.142.42%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+0.49%11.6
1 month-6.71%12.5
3 months-8.41%12.7
6 months+10.69%10.5
1 year+8.12%11.8
2 years+17.93%15.0
3 years+54.33%59.5
YTD-4.71%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 312 979.14 337 152.67 260 057.56
 Avg value per day 13.81m 14.71m 10.78m
 Avg volume per week 1.38m 1.59m 1.29m
 Avg value per week 60.76m 69.37m 53.30m
 Period High Price 46.98 48.97 48.97
 Period Low Price 39.78 35.43 34.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: