Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.6944.51 87 815
16:4744.7044.46 204
16:4744.6944.46 161
16:4744.6844.46 830
16:4744.6444.46 155
16:4744.6244.46 125
16:4744.6144.46 161
16:4744.6044.46 449
16:4744.6044.46 103
16:4744.6044.46 662
16:4744.6044.46 500
16:4744.6044.46 500
16:4744.5844.46 2 000
16:4744.5744.45 291
16:4744.5744.45 223
16:4744.5744.45 209
16:4744.5744.45 349
16:4744.5644.45 250
16:4744.5344.45 292
16:4744.5344.45 498
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.43bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 13.82
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) 7.24
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.69
 Yesterday's Close 44.29  
 Day's Move +0.40 (+0.9%)
Best Bid Now 43.20  
 Best Bid Volume 600  
Best Offer Now 45.78  
 Best Offer Volume 600  
Trades 776  
Volume Traded 378 835.00  
Value Traded R 16.86m  
Open 44.04
High 45.00
Low 43.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI44.690.90%7.39.2%0.4
TSG6.904.70%4.98.7%0.6
GPL2.42-3.20%13.34.8%-0.1
FTSE/JSE Travel & Leisure3,329.691.09%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.86%7.4
1 month-4.75%9.3
3 months+8.55%8.2
6 months+10.72%8.0
1 year-1.64%10.1
2 years+12.13%12.2
3 years+42.41%13.3
YTD+2.19%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 356 159.54 411 269.82 392 341.01
 Avg value per day 16.34m 17.64m 16.85m
 Avg volume per week 1.70m 1.93m 1.86m
 Avg value per week 78.18m 82.99m 79.82m
 Period High Price 51.14 51.14 51.14
 Period Low Price 40.47 35.84 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: