Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0437.6337.32 7
17:0437.6337.32 946
17:0437.6337.32 561
17:0037.6337.32 57 226
16:4837.6337.26 18
16:4837.5937.26 579
16:4837.6237.26 474
16:4837.6237.26 423
16:4837.6237.26 257
16:4837.6137.26 8
16:4837.6237.26 22
16:4837.6237.26 55
16:4737.6237.26 189
16:4537.6137.26 479
16:4537.6137.26 416
16:4537.5037.26 1 000
16:4337.5937.26 249
16:4337.5937.26 757
16:4337.5437.26 190
16:4337.5437.26 100
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 9.59bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 16.32
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.9
 P/E (Price/Earnings) 6.13
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 37.63
 Yesterday's Close 37.51  
 Day's Move +0.12 (+0.32%)
Best Bid Now 37.27  
 Best Bid Volume 2 646  
Best Offer Now 37.75  
 Best Offer Volume 2 646  
Trades 647  
Volume Traded 371 858.00  
Value Traded R 13.88m  
Open 37.83
High 37.83
Low 36.89
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI37.630.32%6.110.9%0.4
TSG7.011.59%4.96.4%0.4
GPL1.90-3.55%12.46.1%-0.3
FTSE/JSE Travel & Leisure3,159.01-0.29%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-9.83%6.8
1 month-13.29%7.1
3 months+0.97%6.1
6 months-16.88%7.4
1 year-6.88%9.1
2 years-5.64%12.3
3 years+13.36%14.1
YTD-3.22%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 478 379.85 475 715.13 440 701.58
 Avg value per day 19.60m 19.43m 18.34m
 Avg volume per week 1.95m 2.12m 2.09m
 Avg value per week 79.69m 86.72m 86.86m
 Period High Price 44.25 45.98 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: