Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0346.6746.94 11 000
17:0046.6746.95 55 429
16:4946.7247.00 45
16:4946.9747.00 70
16:4946.7447.00 122
16:4946.8747.00 348
16:4946.8747.00 106
16:4946.8847.00 459
16:4946.8847.00 41
16:4946.8847.00 206
16:4947.0047.00 116
16:4947.0047.00 136
16:4946.9747.00 487
16:4946.9347.00 976
16:4847.0047.00 80
16:4847.0947.00 109
16:4346.8647.00 164
16:4346.8847.00 434
16:4346.8847.00 243
16:4346.8847.00 301
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.05bn
 Unissued Shares 0.00
 EPS - last reported 764.00
 EPS - TTM 499.00
 EY (Earnings Yield) 10.69
 DPS - last dividend R 2.37
 DPS - TTM 398
 DY (Dividend Yield) 8.53
 P/E (Price/Earnings) 9.35
 Price/NAV 3.74
More valuation data
SUI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 46.67
 Monday's Close 47.48  
 Day's Move -0.81 (-1.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 020  
Yesterday's Volume Traded 377 583.00  
Yesterday's Value Traded R 17.72m  
Yesterday's Open 49.69
Yesterday's High 49.69
Yesterday's Low 45.96
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SUI46.67-1.71%9.48.5%0.4
TSG6.56-2.24%4.69.1%0.6
GPL2.64-2.22%14.54.4%-0.1
FTSE/JSE Travel & Leisure3,315.54-1.39%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+0.82%9.3
1 month+1.48%9.2
3 months+13.14%8.3
6 months+22.43%8.6
1 year+8.51%9.7
2 years+29.75%15.9
3 years+45.93%13.7
YTD+7.68%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 310 596.20 400 301.75 382 958.88
 Avg value per day 14.11m 16.92m 16.42m
 Avg volume per week 1.46m 1.87m 1.81m
 Avg value per week 66.54m 78.94m 77.75m
 Period High Price 51.14 51.14 51.14
 Period Low Price 40.47 35.84 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: