Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4950.8750.56 70
16:4950.7950.56 1
16:4950.7950.56 1
16:4950.8850.56 40
16:4950.8850.56 42
16:4950.8750.56 73
16:4850.8850.56 65
16:4850.8750.56 24
16:4850.8250.56 2 361
16:4750.8250.55 115
16:4750.7750.55 8
16:4750.7450.55 213
16:4550.7550.55 19
16:4550.7750.55 16
16:4550.7750.55 170
16:4550.7850.55 24
16:4350.7650.55 250
16:4250.6650.55 2 468
16:4250.6650.55 32
16:4250.7150.55 308
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.73bn
 Unissued Shares 549.39m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 13.62
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 8.35
 P/E (Price/Earnings) 7.34
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 50.87
 Wednesday's Close 50.62  
 Day's Move +0.25 (+0.49%)
Best Bid Now 53.00  
 Best Bid Volume 9  
Best Offer Now 53.03  
 Best Offer Volume 991  
Yesterday's Trades 1 101  
Yesterday's Volume Traded 394 091.00  
Yesterday's Value Traded R 19.92m  
Yesterday's Open 51.75
Yesterday's High 51.75
Yesterday's Low 50.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI50.870.49%7.48.3%-0.1
TSG7.502.74%4.96.0%0.3
GPL1.73-0.57%13.0--0.5
FTSE/JSE Travel & Leisure3,603.140.59%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-3.46%7.6
1 month-1.36%7.4
3 months+7.45%6.8
6 months+19.03%7.0
1 year+9.25%9.3
2 years+28.77%8.9
3 years+46.4%15.4
YTD+31.06%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 564 349.85 610 897.07 525 806.10
 Avg value per day 29.52m 29.43m 23.79m
 Avg volume per week 2.62m 2.81m 2.49m
 Avg value per week 137.05m 135.14m 112.68m
 Period High Price 56.65 56.65 56.65
 Period Low Price 46.55 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: