Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.3141.81 32 979
16:4941.4341.85 390
16:4941.4341.85 402
16:4941.4341.85 792
16:4941.4441.85 761
16:4941.4441.85 191
16:4941.3441.85 266
16:4841.4341.85 243
16:4841.4341.85 1 159
16:4841.4341.85 251
16:4841.3741.85 332
16:4741.3241.85 949
16:4741.4241.85 1 893
16:4741.3141.85 375
16:4641.4141.85 1 206
16:4641.4141.86 484
16:4541.2841.86 381
16:4441.4241.86 5
16:4441.4141.86 787
16:4441.4141.86 23
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.56bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 14.81
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 9.9
 P/E (Price/Earnings) 6.75
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.31
 Thursday's Close 42.17  
 Day's Move -0.86 (-2.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 529  
Yesterday's Volume Traded 453 729.00  
Yesterday's Value Traded R 18.97m  
Yesterday's Open 42.20
Yesterday's High 42.47
Yesterday's Low 41.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI41.31-2.04%6.89.9%0.4
TSG8.095.61%5.75.6%0.4
GPL2.199.50%14.25.3%-0.3
FTSE/JSE Travel & Leisure3,462.92-0.85%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+4.06%6.5
1 month+7.8%6.3
3 months+2.61%6.6
6 months-12.11%9.4
1 year+0.66%9.2
2 years+4.56%12.2
3 years+14.75%15.4
YTD+6.58%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 586.76 425 643.32 408 174.19
 Avg value per day 16.51m 17.76m 16.85m
 Avg volume per week 1.77m 1.95m 1.93m
 Avg value per week 69.36m 81.21m 79.80m
 Period High Price 42.47 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: