Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0347.1947.20 1 899
17:0347.1947.20 99
17:0347.1947.20 82
17:0047.1947.20 18 159
16:4947.1547.20 222
16:4947.1047.20 360
16:4947.2347.20 65
16:4947.1647.20 11
16:4947.1647.20 143
16:4947.1547.20 11
16:4947.1547.20 466
16:4947.1547.20 22
16:4947.1547.20 11
16:1446.9647.20 500
16:1446.9547.21 172
16:1446.9547.21 829
16:1446.9547.21 239
16:1146.9347.21 242
16:1146.9447.21 221
16:1146.9447.21 139
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.99bn
 Unissued Shares 545.95m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 14.66
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 8.98
 P/E (Price/Earnings) 6.82
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 47.19
 Thursday's Close 47.90  
 Day's Move -0.71 (-1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 384  
Friday's Volume Traded 150 534.00  
Friday's Value Traded R 7.11m  
Friday's Open 49.00
Friday's High 49.00
Friday's Low 46.74
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SUI47.19-1.48%6.89.0%-0.1
TSG6.954.51%4.96.5%0.4
GPL2.105.00%15.8--0.5
FTSE/JSE Travel & Leisure3,452.30-0.24%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-4.09%7.1
1 month-0.06%6.8
3 months+10.57%7.0
6 months+20.85%6.4
1 year+17.04%8.1
2 years+36.11%7.8
3 years+26.72%16.5
YTD+21.75%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 650 536.87 528 074.48 458 169.31
 Avg value per day 28.86m 22.60m 19.64m
 Avg volume per week 3.05m 2.39m 2.18m
 Avg value per week 135.41m 102.12m 93.38m
 Period High Price 49.95 49.95 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: