Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.2353.94 64 319
16:4954.1353.92 307
16:4954.1353.92 5
16:4954.1353.92 60
16:4954.1353.92 3
16:4954.1353.92 272
16:4954.0853.92 42
16:4954.0853.92 343
16:4954.1053.92 7
16:4954.0853.92 8
16:4954.0853.92 420
16:4954.0853.92 9
16:4954.0653.92 7
16:4954.0653.92 8
16:4954.0653.92 250
16:4854.0253.92 313
16:4854.0053.92 297
16:4854.0053.92 805
16:4854.0053.92 195
16:4854.0053.92 178
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 13.70bn
 Unissued Shares 547.38m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 12.76
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 7.82
 P/E (Price/Earnings) 7.84
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.23
 Friday's Close 53.29  
 Day's Move +0.94 (+1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 116  
Yesterday's Volume Traded 935 261.00  
Yesterday's Value Traded R 50.45m  
Yesterday's Open 54.30
Yesterday's High 54.30
Yesterday's Low 53.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI54.231.76%7.87.8%-0.1
TSG7.804.00%5.15.8%0.3
GPL1.886.82%14.1--0.5
FTSE/JSE Travel & Leisure3,770.191.43%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.9%8.0
1 month+16.05%6.8
3 months+23.67%6.3
6 months+43.28%6.2
1 year+30.14%8.4
2 years+47.36%8.3
3 years+47.77%16.2
YTD+39.91%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 612 895.30 581 364.13 495 125.14
 Avg value per day 30.11m 26.41m 21.87m
 Avg volume per week 2.67m 2.55m 2.34m
 Avg value per week 131.20m 116.03m 103.58m
 Period High Price 56.65 56.65 56.65
 Period Low Price 41.78 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: