Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4639.6639.35 315
16:4639.6639.34 417
16:4539.6139.34 460
16:4539.6139.34 494
16:4539.6239.34 161
16:4539.6239.34 134
16:4539.6039.34 288
16:4539.5939.34 285
16:4539.5939.34 306
16:4539.5939.34 107
16:4539.5939.34 182
16:4539.5939.34 429
16:4539.5939.34 209
16:4539.5839.34 106
16:4539.5839.34 315
16:4339.5339.34 200
16:4039.5939.34 1 023
16:4039.5939.34 619
16:4039.5939.34 260
16:4039.5939.34 516
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.09bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 15.52
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.37
 P/E (Price/Earnings) 6.44
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 39.66
 Yesterday's Close 39.44  
 Day's Move +0.22 (+0.56%)
Best Bid Now 39.65  
 Best Bid Volume 324  
Best Offer Now 39.73  
 Best Offer Volume 355  
Trades 348  
Volume Traded 208 261.00  
Value Traded R 8.19m  
Open 39.35
High 39.68
Low 39.16
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI39.660.56%6.510.3%0.4
TSG6.790.15%4.86.6%0.4
GPL1.90-3.55%12.46.1%-0.3
FTSE/JSE Travel & Leisure3,350.250.12%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+1.83%6.3
1 month+5.68%6.1
3 months-3.8%6.7
6 months-16.97%9.5
1 year-6.52%9.5
2 years+0.61%12.1
3 years+14.22%14.8
YTD+1.75%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 417 640.45 406 285.46 402 284.78
 Avg value per day 16.37m 17.09m 16.63m
 Avg volume per week 1.73m 1.83m 1.90m
 Avg value per week 67.66m 76.92m 78.43m
 Period High Price 42.69 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: