Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4843.6543.44 284
16:4643.5043.44 1 032
16:4643.5143.44 96
16:4643.5143.44 646
16:4343.5543.44 900
16:4343.5543.44 801
16:4343.6343.44 343
16:4343.6543.44 1 251
16:4343.6543.44 674
16:4343.6643.44 1 066
16:4343.6643.44 666
16:4343.6743.44 1 057
16:4343.6743.44 377
16:4343.7043.44 49
16:4343.7043.44 124
16:4343.7043.44 275
16:4343.7043.44 165
16:4343.7043.44 1 023
16:4343.7043.44 117
16:4343.7043.44 1 140
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.15bn
 Unissued Shares 0.00
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 15.88
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 9.73
 P/E (Price/Earnings) 6.3
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 43.65
 Monday's Close 42.66  
 Day's Move +0.99 (+2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 476  
Yesterday's Volume Traded 852 102.00  
Yesterday's Value Traded R 37.02m  
Yesterday's Open 42.60
Yesterday's High 44.00
Yesterday's Low 42.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI43.652.32%6.39.7%-0.1
TSG6.95-2.11%4.96.5%0.4
GPL1.87-1.06%12.26.1%-0.3
FTSE/JSE Travel & Leisure3,362.181.03%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+9.47%5.8
1 month+3.2%6.9
3 months+13.43%6.3
6 months+5.29%6.8
1 year+4.43%8.4
2 years+20.92%8.1
3 years+7.9%17.9
YTD+12.46%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 569 817.82 513 070.01 452 454.77
 Avg value per day 23.67m 20.83m 18.86m
 Avg volume per week 2.36m 2.29m 2.15m
 Avg value per week 97.82m 93.00m 89.68m
 Period High Price 44.25 44.25 51.14
 Period Low Price 36.19 36.19 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: