Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.2049.12 70 234
16:4949.2749.11 2
16:4949.3749.11 3
16:4949.3449.11 250
16:4949.3349.11 326
16:4949.3349.11 171
16:4949.3549.11 911
16:4949.3549.10 180
16:4949.3549.10 335
16:4449.2949.10 88
16:4449.2949.10 171
16:4449.2949.10 1 037
16:4449.2849.10 411
16:4449.2549.10 500
16:4449.2549.10 121
16:4449.2849.10 57
16:4449.2849.10 435
16:4449.2849.10 265
16:4349.2949.10 22
16:4349.2949.10 60
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.50bn
 Unissued Shares 545.95m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 14.07
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 8.62
 P/E (Price/Earnings) 7.11
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 49.20
 Thursday's Close 48.97  
 Day's Move +0.23 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 380  
Friday's Volume Traded 541 131.00  
Friday's Value Traded R 26.58m  
Friday's Open 48.50
Friday's High 49.51
Friday's Low 48.42
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SUI49.200.47%7.18.6%-0.1
TSG6.95-1.42%4.96.5%0.4
GPL2.051.99%15.4--0.5
FTSE/JSE Travel & Leisure3,556.01-1.43%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+4.28%6.8
1 month+4.99%6.8
3 months+14.18%7.0
6 months+28.46%6.3
1 year+21.06%8.1
2 years+38.59%8.0
3 years+21.21%18.0
YTD+26.93%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 641 564.75 524 966.35 460 821.19
 Avg value per day 28.24m 22.30m 19.68m
 Avg volume per week 3.01m 2.37m 2.19m
 Avg value per week 132.53m 100.76m 93.55m
 Period High Price 49.51 49.51 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: