Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.3237.37 58 785
16:4937.0737.37 912
16:4937.0837.37 235
16:4937.0837.37 264
16:4837.1337.38 584
16:4837.1437.38 983
16:4737.1437.38 983
16:4737.1437.38 366
16:4737.1537.38 500
16:4737.1137.38 500
16:4737.1337.38 695
16:4637.1137.38 61
16:4637.1137.38 770
16:4637.1237.38 967
16:4537.1337.38 44
16:4537.1337.38 226
16:4537.1437.38 1 465
16:4337.2737.38 2 500
16:4237.2137.38 60
16:4237.2137.38 703
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 9.54bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 16.4
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.96
 P/E (Price/Earnings) 6.1
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.32
 Thursday's Close 37.74  
 Day's Move -0.42 (-1.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 904  
Yesterday's Volume Traded 1.07m  
Yesterday's Value Traded R 39.97m  
Yesterday's Open 37.36
Yesterday's High 37.76
Yesterday's Low 37.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI37.32-1.11%6.111.0%0.4
TSG6.56-2.09%4.66.9%0.4
GPL2.141.42%13.95.4%-0.3
FTSE/JSE Travel & Leisure3,186.83-1.28%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-3.29%6.3
1 month-5.78%6.5
3 months-17.43%7.4
6 months-10.55%8.4
1 year-15.14%9.9
2 years-6.07%12.3
3 years+4.86%15.2
YTD-13.89%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 457 215.08 403 258.88 395 330.53
 Avg value per day 18.32m 17.17m 16.41m
 Avg volume per week 2.12m 1.94m 1.87m
 Avg value per week 85.07m 82.68m 77.73m
 Period High Price 45.76 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: