Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.7041.62 55 676
16:4941.6041.61 22
16:4941.6041.61 296
16:4941.6041.61 24
16:4541.6941.61 568
16:4241.5741.61 550
16:4241.5741.61 650
16:4241.5641.61 826
16:4241.5641.61 295
16:4241.5641.61 1 071
16:4241.5641.61 1 027
16:4141.5541.61 3
16:4141.5541.61 245
16:4041.5541.61 47
16:4041.5841.61 100
16:4041.5741.61 79
16:4041.5741.61 397
16:4041.5741.61 103
16:4041.5741.61 302
16:4041.5741.61 698
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.77bn
 Unissued Shares 0.00
 EPS - last reported 764.00
 EPS - TTM 499.00
 EY (Earnings Yield) 11.97
 DPS - last dividend R 2.37
 DPS - TTM 398
 DY (Dividend Yield) 9.54
 P/E (Price/Earnings) 8.36
 Price/NAV 3.74
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.70
 Wednesday's Close 42.28  
 Day's Move -0.58 (-1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 842  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 42.42m  
Yesterday's Open 42.39
Yesterday's High 43.17
Yesterday's Low 41.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI41.70-1.37%8.49.5%0.4
TSG8.350.48%5.38.4%0.7
GPL2.99-0.33%16.43.8%-0.1
FTSE/JSE Travel & Leisure3,304.77-0.28%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.53%8.5
1 month+9.59%8.6
3 months-4.84%9.9
6 months-8.35%10.2
1 year+12.73%8.4
2 years+4.69%17.6
3 years+60.38%23.9
YTD-3.78%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 371 033.05 393 681.06 325 974.96
 Avg value per day 14.93m 16.76m 13.49m
 Avg volume per week 1.56m 1.76m 1.54m
 Avg value per week 62.71m 74.80m 63.63m
 Period High Price 44.63 46.98 48.97
 Period Low Price 36.53 36.53 34.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: