Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4340.0240.04 13
15:4340.0240.04 1
15:4340.0240.04 3
15:4340.0240.04 19
15:4340.0240.04 44
15:4340.0240.04 9
15:4340.0240.04 21
15:4340.0240.04 21
15:4340.0240.04 49
15:4340.0240.04 67
15:4340.0240.04 155
15:4340.0240.04 76
15:4340.0240.04 76
15:4340.0240.04 101
15:4340.0240.04 79
15:4340.0240.04 186
15:4340.0340.04 627
15:4340.0340.04 85
15:4340.0840.04 48
15:4340.0840.04 456
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.37bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 15.2
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.16
 P/E (Price/Earnings) 6.58
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Last Trade 40.02
 Yesterday's Close 40.26  
 Day's Move -0.24 (-0.6%)
Best Bid Now 40.02  
 Best Bid Volume 1 461  
Best Offer Now 40.06  
 Best Offer Volume 1 639  
Trades 1 801  
Volume Traded 369 663.00  
Value Traded R 14.80m  
Open 40.50
High 40.50
Low 39.79
Peer Comparison Prices as at 3:43pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI40.02-0.60%6.510.2%0.4
TSG6.721.05%4.78.9%0.6
GPL2.12-1.85%13.85.4%-0.3
FTSE/JSE Travel & Leisure3,148.73-0.15%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.04%6.7
1 month-2.75%6.8
3 months-14.34%9.4
6 months+3.2%7.8
1 year-9.22%10.0
2 years+0.65%12.3
3 years+34.2%12.8
YTD-7.11%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 428 205.48 376 052.13 374 717.18
 Avg value per day 18.90m 16.30m 15.86m
 Avg volume per week 2.02m 1.78m 1.77m
 Avg value per week 89.08m 77.27m 75.09m
 Period High Price 51.14 51.14 51.14
 Period Low Price 38.87 38.50 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: