Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0038.4338.44 3 011
11:4838.3938.45 863
11:4638.4838.45 367
11:4638.4838.45 722
11:4138.4238.45 760
11:1438.5238.45 5
11:0138.4238.45 226
11:0138.4238.45 470
11:0138.4938.45 856
11:0138.4938.45 586
11:0138.4938.45 240
10:5638.4938.45 241
10:5638.5238.44 259
10:5638.4638.44 569
10:5638.4538.44 20
10:5638.4738.44 140
10:5638.4738.44 120
10:5638.4738.44 260
10:5638.4738.44 260
10:5638.4638.44 100
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 9.80bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 15.97
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.67
 P/E (Price/Earnings) 6.26
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 38.43
 Yesterday's Close 38.32  
 Day's Move +0.11 (+0.29%)
Best Bid Now 38.16  
 Best Bid Volume 1 727  
Best Offer Now 38.59  
 Best Offer Volume 5 727  
Trades 52  
Volume Traded 21 746.00  
Value Traded R 836 016.64  
Open 38.12
High 38.60
Low 38.12
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI38.430.29%6.310.6%0.4
TSG6.910.00% 4.86.5%0.4
GPL2.186.34%14.25.3%-0.3
FTSE/JSE Travel & Leisure3,260.68-0.56%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.6%6.3
1 month-3.33%6.5
3 months-7.44%6.8
6 months-6.54%8.2
1 year-12.35%9.8
2 years-9.43%13.1
3 years+6.44%15.4
YTD-11.58%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 460 214.39 410 757.17 397 784.15
 Avg value per day 18.19m 17.42m 16.47m
 Avg volume per week 2.10m 1.98m 1.88m
 Avg value per week 83.16m 83.89m 78.00m
 Period High Price 43.68 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: