Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0436.6536.96 19
15:0436.6536.96 253
13:4936.6536.96 15
13:4936.6536.96 13
13:4936.6536.96 21
12:2736.6536.97 274
12:2736.6536.97 257
12:2036.5736.98 50
12:0236.6536.98 217
12:0036.6536.99 18
12:0036.6536.99 268
11:2237.0037.00 136
10:3737.0037.00 2 232
10:3736.9937.00 1 768
10:3536.9937.00 100
09:0137.0037.00 5 400
09:0137.0037.00 800
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.37bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 9.19
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 8.08
 P/E (Price/Earnings) 10.89
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Last Trade 36.65
 Yesterday's Close 37.00  
 Day's Move -0.35 (-0.95%)
Best Bid Now 36.50  
 Best Bid Volume 1 048  
Best Offer Now 36.65  
 Best Offer Volume 985  
Trades 17  
Volume Traded 11 841.00  
Value Traded R 437 602.57  
Open 37.00
High 37.00
Low 36.57
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
FBR53.00-1.52%9.96.7%0.2
SUR36.65-0.95%10.88.2%0.0
FTSE/JSE Travel & Leisure3,158.680.24%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+1.04%10.8
1 month+6.26%10.2
3 months+12.12%10.7
6 months+11.95%10.7
1 year+8.22%11.7
2 years+29.64%10.9
3 years+77.88%14.4
YTD+8.19%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 148.32 95 666.07 79 100.35
 Avg value per day 4.68m 3.33m 2.73m
 Avg volume per week 627 699.21 464 157.59 374 607.32
 Avg value per week 22.08m 16.15m 12.93m
 Period High Price 40.50 40.50 40.50
 Period Low Price 32.07 31.20 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: