Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3638.1038.13 3 000
16:3638.1138.13 22
16:1538.1038.13 3 000
16:1538.2138.14 1 746
16:1538.2138.13 30
16:0538.1038.13 300
16:0538.1038.13 51
16:0538.1038.13 241
16:0538.1138.13 519
16:0538.1138.13 3 240
16:0438.1038.14 417
16:0438.1038.14 3 000
16:0438.1238.15 519
16:0438.1338.15 64
15:5138.1038.15 3 295
15:5138.1038.18 2 235
15:5138.1138.23 434
15:5138.1138.24 530
10:2538.2638.26 3 130
10:2538.2738.27 128
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.48bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 8.88
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 11.26
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 38.10
 Wednesday's Close 38.26  
 Day's Move -0.16 (-0.42%)
Best Bid Now 38.01  
 Best Bid Volume 2 500  
Best Offer Now 39.24  
 Best Offer Volume 199  
Trades 20  
Volume Traded 25 901.00  
Value Traded R 987 605.77  
Open 38.27
High 38.27
Low 38.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR53.650.32%10.06.7%0.2
SUR38.10-0.42%11.27.8%0.0
FTSE/JSE Travel & Leisure3,311.311.12%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-1.26%11.4
1 month+2.66%11.0
3 months+12.17%10.0
6 months+16.29%10.6
1 year+9.44%12.0
2 years+19.56%12.3
3 years+73.91%15.3
YTD0%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 688.53 105 626.88 80 203.39
 Avg value per day 3.87m 3.76m 2.80m
 Avg volume per week 487 719.00 504 661.74 379 831.17
 Avg value per week 17.69m 17.99m 13.27m
 Period High Price 41.00 41.00 41.00
 Period Low Price 33.01 32.07 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: