Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.0034.94 13 674
16:3835.0034.92 554
16:3835.0034.92 8 357
16:3835.0034.90 458
16:3835.0034.90 8 699
15:0634.9034.87 960
15:0634.8934.87 91
15:0534.7534.87 287
15:0534.7534.87 1 073
15:0534.7534.87 587
15:0534.7534.88 273
15:0534.7534.88 400
15:0534.7534.88 163
15:0534.7534.88 1 073
15:0534.7534.89 483
15:0534.7534.89 673
15:0534.7534.89 484
15:0534.7534.90 273
15:0534.7534.90 400
15:0534.7534.90 1 141
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.18bn
 Unissued Shares 110.00m
 EPS - last reported 178.84
 EPS - TTM 309.78
 EY (Earnings Yield) 8.85
 DPS - last dividend R 1.06
 DPS - TTM 224
 DY (Dividend Yield) 6.4
 P/E (Price/Earnings) 11.3
 Price/NAV 3.29
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 35.00
 Friday's Close 35.00  
 Day's Move 0.00 (0%)
Best Bid Now 34.20  
 Best Bid Volume 95  
Best Offer Now 36.95  
 Best Offer Volume 6 339  
Trades 33  
Volume Traded 59 102.00  
Value Traded R 2.06m  
Open
High 35.06
Low 34.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR60.25-0.84%11.65.7%0.4
SUR35.000.00% 11.36.4%0.0
FTSE/JSE Travel & Leisure3,294.00-0.51%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-1.13%11.4
1 month+5.74%10.7
3 months+7.69%10.5
6 months-0.28%12.1
1 year+5.33%11.7
2 years+50.09%11.0
3 years+75.09%13.5
YTD+2.34%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 608.44 52 352.44 59 221.71
 Avg value per day 1.78m 1.75m 2.03m
 Avg volume per week 233 579.64 228 107.07 279 347.70
 Avg value per week 7.77m 7.64m 9.57m
 Period High Price 37.00 37.00 38.49
 Period Low Price 28.58 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: