Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.0242.36 1 820
16:2042.5642.50 6
15:5642.5042.50 150
15:2542.5642.50 175
15:2542.5642.49 485
15:2542.5642.48 700
14:0042.5642.47 414
14:0042.5642.45 106
13:4842.5642.45 500
13:4642.5642.42 500
12:2042.0442.38 450
11:4242.5142.51 683
11:4242.5242.52 410
10:3042.5142.51 17
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.82bn
 Unissued Shares 110.00m
 EPS - last reported 215.69
 EPS - TTM 209.32
 EY (Earnings Yield) 4.98
 DPS - last dividend R 2.06
 DPS - TTM 326
 DY (Dividend Yield) 7.76
 P/E (Price/Earnings) 20.07
 Price/NAV 5
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.02
 Thursday's Close 43.00  
 Day's Move -0.98 (-2.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 6 416.00  
Yesterday's Value Traded R 271 787.76  
Yesterday's Open 42.51
Yesterday's High 42.56
Yesterday's Low 42.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR50.08-0.06%8.67.6%0.1
SUR42.02-2.28%20.17.8%0.3
FTSE/JSE Travel & Leisure3,443.63-0.54%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-5.17%21.2
1 month+1.55%11.4
3 months+2.99%11.2
6 months+2.49%11.3
1 year+18.97%10.4
2 years+25.43%11.5
3 years+50.07%10.7
YTD+10.29%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 240.15 82 632.04 91 951.35
 Avg value per day 3.37m 3.47m 3.66m
 Avg volume per week 367 900.71 388 676.63 435 467.74
 Avg value per week 15.65m 16.33m 17.34m
 Period High Price 48.99 48.99 48.99
 Period Low Price 39.59 38.00 33.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: