Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.7735.76 18 477
16:4335.7435.75 259
16:4235.7435.75 300
16:4235.7735.75 400
16:4235.7435.75 286
16:4235.7435.75 269
16:4235.7435.75 252
16:4135.7435.75 280
16:4135.7435.75 308
16:4135.7435.75 264
16:4135.7435.75 290
16:4035.7735.75 400
16:4035.7735.75 400
16:3735.7735.75 338
16:3735.7735.75 400
16:3735.7435.75 282
16:3435.7735.75 400
16:3435.7735.75 800
16:3435.7435.75 284
16:3235.7435.75 261
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.25bn
 Unissued Shares 110.00m
 EPS - last reported 287.92
 EPS - TTM 291.02
 EY (Earnings Yield) 8.14
 DPS - last dividend R 1.18
 DPS - TTM 213
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 12.29
 Price/NAV 3.36
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 35.77
 Thursday's Close 35.77  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 182  
Friday's Volume Traded 82 000.00  
Friday's Value Traded R 2.93m  
Friday's Open 35.77
Friday's High 35.77
Friday's Low 35.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR69.57-0.34%14.64.5%0.5
SUR35.770.00% 12.36.0%0.0
FTSE/JSE Travel & Leisure3,770.740.32%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+0.82%12.2
1 month+7.71%11.4
3 months+0.79%12.2
6 months+24.63%10.1
1 year+27.75%10.7
2 years+67.15%14.8
3 years+81.57%17.9
YTD+11.82%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 65 191.95 61 981.15 54 803.25
 Avg value per day 2.26m 2.12m 1.77m
 Avg volume per week 325 959.77 309 905.77 274 016.23
 Avg value per week 11.29m 10.59m 8.87m
 Period High Price 36.85 38.49 38.49
 Period Low Price 30.01 27.54 27.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: