Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.0038.98 2 767
16:4939.0038.98 227
16:4939.0038.98 16
16:4939.0038.98 185
16:4939.0038.98 165
16:4839.0038.97 188
16:4839.0038.97 168
16:4839.0038.97 178
16:4839.0038.97 172
16:4739.0038.97 22
16:4439.0038.97 217
16:4439.0038.97 136
16:4439.0038.97 59
16:4439.0038.97 213
16:4439.0038.97 134
16:4439.0038.97 66
16:4139.0038.97 167
16:4139.0038.97 190
16:4138.9038.97 916
16:3038.9038.98 34
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.57bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 8.66
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 7.62
 P/E (Price/Earnings) 11.55
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.00
 Yesterday's Close 39.25  
 Day's Move -0.25 (-0.64%)
Best Bid Now 38.77  
 Best Bid Volume 1 000  
Best Offer Now 39.00  
 Best Offer Volume 39 483  
Trades 40  
Volume Traded 19 285.00  
Value Traded R 751 713.00  
Open 39.25
High 39.49
Low 38.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR59.25-0.42%11.06.0%0.2
SUR39.00-0.64%11.57.7%0.0
FTSE/JSE Travel & Leisure3,593.58-0.64%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-3.47%12.0
1 month+3.02%11.2
3 months+7.65%10.7
6 months+15.44%11.0
1 year+18.9%11.3
2 years+28.31%11.7
3 years+78.73%15.2
YTD+3.02%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 82 300.49 109 542.15 80 174.60
 Avg value per day 3.15m 3.98m 2.84m
 Avg volume per week 345 662.07 496 851.89 379 694.79
 Avg value per week 13.25m 18.06m 13.44m
 Period High Price 42.50 42.50 42.50
 Period Low Price 36.00 32.07 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: