Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0738.8038.60 100
15:1738.5138.60 5
15:1638.5138.60 12
15:1538.5138.60 19
15:1138.5138.60 55
14:5038.5038.60 225
14:5038.5438.60 216
14:5038.8438.60 2 500
14:4538.9938.56 115
14:4538.9938.55 105
14:4538.9938.55 124
14:4538.7338.54 164
13:4138.7338.54 507
13:4138.5038.53 5 000
13:4138.5038.56 3 087
12:5938.5038.62 816
12:5938.5138.66 1 000
11:3438.7338.77 84
11:3438.7338.77 100
10:1238.5138.78 11
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.51bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 9.43
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 8.11
 P/E (Price/Earnings) 10.6
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Yesterday's Last Trade 38.80
 Thursday's Close 38.73  
 Day's Move +0.07 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 15 350.00  
Yesterday's Value Traded R 592 547.01  
Yesterday's Open 38.75
Yesterday's High 39.97
Yesterday's Low 38.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR52.142.84%9.76.8%0.2
SUR38.800.18%10.78.1%-0.1
FTSE/JSE Travel & Leisure3,341.641.60%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-3.96%11.0
1 month-4.41%11.9
3 months+1.61%11.2
6 months+9.69%10.4
1 year+18.8%10.5
2 years+30.88%10.4
3 years+67.14%10.9
YTD+1.34%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 476.03 107 397.29 93 948.50
 Avg value per day 4.51m 4.10m 3.43m
 Avg volume per week 498 108.14 497 209.67 444 925.91
 Avg value per week 19.96m 18.97m 16.26m
 Period High Price 43.78 43.78 43.78
 Period Low Price 35.02 33.01 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: