Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4841.4041.60 392
16:4841.4041.62 155
16:2942.1941.64 8
16:1941.4041.64 452
16:1941.4041.69 102
15:4441.4041.70 198
14:4741.5041.74 109
14:4741.5041.75 109
13:5041.5041.77 122
12:5041.7041.79 130
12:4941.7041.80 143
12:2641.7041.81 143
12:2541.7041.83 143
11:5041.7041.85 143
11:4941.7041.88 108
11:3941.7041.91 35
11:3641.7041.93 60
11:2741.7041.95 83
10:0242.0042.00 8
10:0242.0042.00 109
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.81bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 8.71
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.48
 P/E (Price/Earnings) 11.49
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 41.40
 Yesterday's Close 41.82  
 Day's Move -0.42 (-1%)
Best Bid Now 41.30  
 Best Bid Volume 500  
Best Offer Now 42.00  
 Best Offer Volume 170  
Trades 25  
Volume Traded 3 079.00  
Value Traded R 128 073.72  
Open 42.00
High 42.19
Low 41.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR61.141.14%10.56.3%0.1
SUR41.40-1.00%11.47.6%-0.1
FTSE/JSE Travel & Leisure3,781.88-0.32%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+3.49%11.1
1 month-0.43%11.5
3 months+5.47%10.9
6 months+9.76%11.2
1 year+16.33%11.6
2 years+16.52%12.7
3 years+79.1%11.1
YTD+9.76%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 382.75 89 791.10 98 330.58
 Avg value per day 3.12m 3.67m 3.74m
 Avg volume per week 324 096.29 415 699.56 467 534.08
 Avg value per week 13.61m 17.01m 17.79m
 Period High Price 45.49 45.49 45.49
 Period Low Price 39.00 35.02 32.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: