Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.9943.27 171
16:4543.9943.24 40
16:4043.0243.24 231
16:3843.0243.25 189
16:3643.0243.26 14
16:3643.0243.26 507
16:3443.0243.29 193
16:3443.0243.30 250
16:3443.0343.32 88
16:3144.2743.33 2
15:3143.8543.32 62
13:0942.3143.32 78
13:0942.3143.34 137
11:4444.1643.38 350
11:4444.1643.29 4
11:4444.1643.29 180
11:4444.1643.23 129
11:3943.8043.19 786
10:2143.0042.93 4
10:2143.0042.93 10
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.85bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 8.6
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.4
 P/E (Price/Earnings) 11.62
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.99
 Yesterday's Close 42.32  
 Day's Move +1.67 (+3.95%)
Best Bid Now 43.02  
 Best Bid Volume 202  
Best Offer Now 45.00  
 Best Offer Volume 450  
Trades 26  
Volume Traded 5 285.00  
Value Traded R 228 665.66  
Open 42.87
High 44.70
Low 42.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR54.000.09%10.06.6%0.2
SUR43.993.95%12.17.1%-0.1
FTSE/JSE Travel & Leisure3,558.730.79%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+1.98%11.4
1 month+6.73%10.9
3 months+9.92%11.3
6 months+14.38%10.9
1 year+28.05%10.7
2 years+44.93%10.3
3 years+77.52%11.3
YTD+11.08%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 800.57 86 495.93 91 483.52
 Avg value per day 3.63m 3.41m 3.38m
 Avg volume per week 384 859.57 376 875.11 434 978.25
 Avg value per week 15.58m 14.86m 16.05m
 Period High Price 44.70 44.70 44.70
 Period Low Price 35.02 35.02 31.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: