Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2241.5041.88 45
16:2241.5041.88 61
16:2241.5041.88 648
16:2241.5041.89 352
16:2141.5041.89 300
15:4441.5041.89 348
15:4441.5041.90 352
15:4241.5041.90 648
15:4241.5041.91 352
15:4041.5041.91 396
15:4041.5041.92 252
15:4041.5041.92 448
15:2441.5041.93 252
15:2141.5041.93 300
15:1741.5041.93 1 000
14:4841.5041.95 948
14:4841.5041.96 52
14:4841.5041.96 960
14:4841.5141.98 40
14:4841.5041.98 110
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.81bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 8.69
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.47
 P/E (Price/Earnings) 11.5
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 41.50
 Friday's Close 41.88  
 Day's Move -0.38 (-0.91%)
Best Bid Now 41.06  
 Best Bid Volume 267  
Best Offer Now 41.50  
 Best Offer Volume 246  
Trades 47  
Volume Traded 38 113.00  
Value Traded R 1.60m  
Open 42.00
High 42.51
Low 41.50
Peer Comparison Prices as at 4:32pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR53.24-0.13%9.17.2%0.1
SUR41.50-0.91%11.47.5%-0.1
FTSE/JSE Travel & Leisure3,677.29-0.24%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+2.15%11.3
1 month-2.83%11.8
3 months-0.29%11.5
6 months+3.03%12.0
1 year+16.98%11.6
2 years+23.14%12.0
3 years+78.21%11.1
YTD+9.92%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 764.92 89 926.82 99 662.26
 Avg value per day 3.67m 3.70m 3.83m
 Avg volume per week 407 480.00 432 340.50 473 865.85
 Avg value per week 17.06m 17.80m 18.23m
 Period High Price 45.49 45.49 45.49
 Period Low Price 39.59 35.02 32.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: