Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0837.0034.80 20
10:0536.0034.80 100
09:5735.2134.77 1 033
09:5735.2034.67 1 003
09:5035.5034.51 5
09:5035.0034.50 145
09:4734.5034.48 3 000
09:3334.0134.01 122
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.14bn
 Unissued Shares 110.00m
 EPS - last reported 287.92
 EPS - TTM 291.02
 EY (Earnings Yield) 8.44
 DPS - last dividend R 1.18
 DPS - TTM 213
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 11.85
 Price/NAV 3.36
More valuation data
SUR  Latest Intra-Day Data As at 10:08am, 15 mins delayed*
Last Trade 37.00
 Yesterday's Close 34.50  
 Day's Move +2.50 (+7.25%)
Best Bid Now 33.51  
 Best Bid Volume 2 710  
Best Offer Now 35.50  
 Best Offer Volume 2 127  
Trades 8  
Volume Traded 5 428.00  
Value Traded R 188 919.25  
Open 34.01
High 37.00
Low 34.01
Peer Comparison Prices as at 10:30am, 15 mins delayed*
FBR64.950.90%13.64.8%0.5
SUR37.007.25%12.75.8%0.0
FTSE/JSE Travel & Leisure3,558.37-0.04%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+7.61%11.0
1 month-1.71%12.1
3 months-0.06%11.9
6 months+6.94%11.4
1 year+12.89%11.7
2 years+60.47%14.9
3 years+46.81%21.3
YTD+0.88%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 851.66 68 269.32 60 491.33
 Avg value per day 2.54m 2.38m 1.99m
 Avg volume per week 315 690.53 319 402.89 297 891.25
 Avg value per week 11.01m 11.12m 9.81m
 Period High Price 36.50 38.49 38.49
 Period Low Price 31.30 30.01 27.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: