Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.5037.76 60
16:4838.4337.75 30
16:4538.1737.75 1 555
16:4538.1737.72 87
16:4538.4937.71 243
16:4038.2737.70 146
15:4337.5037.70 505
15:4337.5037.70 1 000
15:4337.5837.72 495
15:3637.6037.72 59
15:3637.6137.72 460
13:3537.6037.73 954
13:3537.6037.73 3 500
13:3537.6137.78 137
13:0137.6037.79 66
13:0137.6037.79 2 027
13:0137.9437.84 29
12:4138.3837.84 239
12:2638.0037.82 54
12:2638.0037.82 77
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.50bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 8.83
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 7.77
 P/E (Price/Earnings) 11.33
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.50
 Wednesday's Close 37.61  
 Day's Move +0.89 (+2.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 18 456.00  
Yesterday's Value Traded R 696 846.14  
Yesterday's Open 37.60
Yesterday's High 38.50
Yesterday's Low 37.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR58.662.50%11.35.9%0.4
SUR38.502.37%11.37.8%0.0
FTSE/JSE Travel & Leisure3,339.460.50%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+8.3%10.5
1 month+12.9%11.0
3 months+12.94%11.0
6 months+20.09%11.0
1 year+8.51%12.2
2 years+38.89%10.6
3 years+72.26%15.5
YTD+12.57%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 559.47 80 043.95 73 402.12
 Avg value per day 3.70m 2.73m 2.52m
 Avg volume per week 502 351.79 367 609.26 347 621.36
 Avg value per week 17.44m 12.55m 11.94m
 Period High Price 40.50 40.50 40.50
 Period Low Price 31.20 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: