Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.2037.74 436
16:4037.7937.74 711
16:3137.1937.74 8
16:2437.7937.74 538
16:1637.8037.74 898
16:0437.8337.74 2 248
16:0037.7037.73 1 313
16:0037.7037.73 855
16:0037.7037.73 819
15:3437.6937.74 672
15:3437.6937.74 2 072
15:0337.6937.74 1 209
15:0337.6937.75 3 791
14:4237.6937.76 3 000
14:1737.6937.78 1 000
13:1637.7037.79 5 631
12:4937.7037.92 50
09:3037.9937.93 2 250
09:1937.9937.84 1 137
09:0637.5037.50 500
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.39bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 9.14
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 8.04
 P/E (Price/Earnings) 10.95
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 37.20
 Thursday's Close 37.12  
 Day's Move +0.08 (+0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 29 138.00  
Friday's Value Traded R 1.10m  
Friday's Open 37.50
Friday's High 37.99
Friday's Low 37.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR53.91-3.42%10.06.6%0.2
SUR37.200.22%10.98.0%0.0
FTSE/JSE Travel & Leisure3,186.83-1.28%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-0.8%11.0
1 month-0.69%11.0
3 months+6.23%10.3
6 months+5.47%11.4
1 year+4.06%12.3
2 years+24.83%11.4
3 years+73.02%14.9
YTD+8.77%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 098.40 100 891.58 78 663.42
 Avg value per day 3.27m 3.57m 2.74m
 Avg volume per week 422 956.86 485 774.30 372 538.08
 Avg value per week 15.18m 17.20m 12.96m
 Period High Price 41.00 41.00 41.00
 Period Low Price 33.01 31.20 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: