Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5835.3135.38 175
09:5335.9735.39 1 610
09:2135.0135.06 2 122
09:2135.3135.21 493
09:0035.0035.00 250
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.21bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 9.63
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 8.47
 P/E (Price/Earnings) 10.39
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 35.31
 Yesterday's Close 35.31  
 Day's Move 0.00 (0%)
Best Bid Now 35.28  
 Best Bid Volume 226  
Best Offer Now 35.97  
 Best Offer Volume 1 008  
Trades 5  
Volume Traded 4 650.00  
Value Traded R 164 540.00  
Open 35.00
High 35.97
Low 35.00
Peer Comparison Prices as at 10:01am, 15 mins delayed*
FBR51.88-2.11%9.66.9%0.2
SUR35.310.00% 10.48.5%0.0
FTSE/JSE Travel & Leisure3,118.61-0.31%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+0.89%10.3
1 month+4.1%10.0
3 months+0.71%11.3
6 months+9.32%10.4
1 year+10.31%11.0
2 years+27.93%10.6
3 years+73.86%14.1
YTD+3.25%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 205.02 99 155.82 79 587.76
 Avg value per day 4.79m 3.44m 2.74m
 Avg volume per week 632 380.43 466 399.59 375 413.98
 Avg value per week 22.22m 16.20m 12.95m
 Period High Price 40.50 40.50 40.50
 Period Low Price 32.07 31.20 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: