Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4943.0042.19 10
16:4943.0042.19 115
16:3743.0042.18 112
16:1243.0042.17 102
16:1043.0042.16 1
16:1042.6842.16 147
16:0843.0042.15 110
16:0143.0042.13 114
15:3643.0042.12 112
15:2643.0042.11 123
15:2643.0042.09 500
14:2142.6842.02 84
14:2142.6842.01 200
13:1442.0041.99 125
13:1442.1041.99 300
13:1442.0041.99 225
12:1042.0041.99 23
11:5942.0041.99 2
11:0342.4941.99 100
11:0342.0041.98 400
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.69bn
 Unissued Shares 110.00m
 EPS - last reported 215.69
 EPS - TTM 209.32
 EY (Earnings Yield) 8.99
 DPS - last dividend R 2.06
 DPS - TTM 326
 DY (Dividend Yield) 7.73
 P/E (Price/Earnings) 11.12
 Price/NAV 5
More valuation data
SUR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 43.00
 Yesterday's Close 40.50  
 Day's Move +2.50 (+6.17%)
Best Bid Now 42.68  
 Best Bid Volume 1 600  
Best Offer Now 42.90  
 Best Offer Volume 350  
Trades 24  
Volume Traded 7 935.00  
Value Traded R 334 809.88  
Open 41.98
High 43.00
Low 40.96
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FBR52.45-1.83%9.07.3%0.1
SUR43.006.17%20.57.6%0.3
FTSE/JSE Travel & Leisure3,558.96-1.47%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-1.22%11.3
1 month-2.41%11.4
3 months-2.43%11.4
6 months+3.05%11.6
1 year+21.8%10.7
2 years+15.71%12.3
3 years+55.77%12.3
YTD+6.3%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 609.05 91 834.77 99 762.32
 Avg value per day 4.03m 3.80m 3.87m
 Avg volume per week 448 542.00 421 759.70 472 459.30
 Avg value per week 18.70m 17.44m 18.34m
 Period High Price 45.49 45.49 45.49
 Period Low Price 39.59 38.00 32.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: