Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Famous Brands Ltd.  –  JSE:FBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.1277.68 271
16:4978.0177.67 11
16:4978.3377.67 11
16:4878.3677.67 11
16:4877.0177.67 189
16:4877.3577.68 21
16:4877.3677.68 400
16:4876.9977.69 179
16:4876.9877.70 210
16:4876.9477.71 360
16:4876.9477.74 400
16:4875.6577.76 21
16:4875.6377.77 21
16:4876.5477.77 177
16:4876.4877.79 128
16:4876.4877.81 221
16:4876.4877.83 179
16:4875.5777.86 100
16:4875.5777.88 400
16:4875.7177.97 11
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 7.82bn
 Unissued Shares 99.80m
 EPS - last reported 96.00
 EPS - TTM 390.00
 EY (Earnings Yield) 5
 DPS - last dividend R 0.90
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 20
 Price/NAV 12.02
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 78.12
 Yesterday's Close 78.01  
 Day's Move +0.11 (+0.14%)
Best Bid Now 75.44  
 Best Bid Volume 56  
Best Offer Now 80.00  
 Best Offer Volume 73  
Trades 74  
Volume Traded 13 531.00  
Value Traded R 1.05m  
Open 78.05
High 79.89
Low 75.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR78.120.14%20.0-2.4
SUR23.502.17%21.23.3%0.9
LUX2.30-10.16%-7.0-1.2
FTSE/JSE Travel & Leisure2,871.96-0.28%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-1.2%20.3
1 month+5.88%18.9
3 months+13.68%129.7
6 months+43.58%102.7
1 year+69.83%51.1
2 years-1.6%27.4
3 years-21.76%24.3
YTD+1.19%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 979.32 87 833.04 93 274.51
 Avg value per day 5.29m 5.62m 5.50m
 Avg volume per week 348 759.64 429 405.96 468 166.31
 Avg value per week 24.95m 27.48m 27.58m
 Period High Price 83.74 83.74 83.74
 Period Low Price 65.00 52.83 43.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: