Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.1656.39 7 791
16:4956.1356.41 177
16:4956.0956.41 197
16:4956.0956.41 88
16:4956.1356.41 23
16:4956.1356.41 19
16:4956.1256.41 87
16:4856.1556.41 128
16:4856.1356.41 96
16:4856.1356.41 280
16:4856.1356.41 237
16:4856.1356.41 192
16:4856.1656.41 5
16:4856.1656.41 5
16:4856.1656.41 10
16:4856.1656.41 44
16:4856.1656.42 323
16:4856.1656.42 21
16:4856.1756.42 45
16:4856.1756.42 60
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.63bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.58
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 10.44
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 56.16
 Thursday's Close 56.84  
 Day's Move -0.68 (-1.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 499  
Friday's Volume Traded 93 325.00  
Friday's Value Traded R 5.26m  
Friday's Open 56.36
Friday's High 57.00
Friday's Low 56.09
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR56.16-1.20%10.46.4%0.2
SUR43.176.07%11.97.3%-0.1
FTSE/JSE Travel & Leisure3,538.780.86%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-0.02%10.4
1 month+2.33%10.2
3 months+0.61%10.4
6 months-1.87%11.0
1 year-2.02%12.0
2 years-1.23%12.0
3 years-13.79%13.7
YTD+4.68%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 144 674.57 168 245.28 156 816.47
 Avg value per day 8.14m 9.23m 8.86m
 Avg volume per week 607 633.20 769 121.29 742 659.15
 Avg value per week 34.19m 42.21m 41.94m
 Period High Price 60.54 60.54 65.13
 Period Low Price 51.65 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: