Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.7755.68 20 019
16:4955.4755.67 149
16:4955.4755.67 151
16:4955.9455.67 111
16:4955.8655.67 84
16:4955.8655.67 67
16:4955.8155.67 65
16:4955.8155.67 166
16:4955.5055.67 487
16:4855.8555.67 72
16:4855.8555.67 395
16:4855.4855.67 5
16:4855.4855.67 395
16:4855.8255.67 183
16:4855.8255.67 50
16:4855.8255.67 276
16:4755.4955.67 58
16:4755.4955.67 325
16:4755.4955.67 1
16:4655.5455.67 25
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.59bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 10.45
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 6.86
 P/E (Price/Earnings) 9.57
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 55.77
 Thursday's Close 54.22  
 Day's Move +1.55 (+2.86%)
Best Bid Now 54.00  
 Best Bid Volume 18 518  
Best Offer Now 57.10  
 Best Offer Volume 6 446  
Friday's Trades 977  
Friday's Volume Traded 294 088.00  
Friday's Value Traded R 16.37m  
Friday's Open 54.50
Friday's High 56.73
Friday's Low 54.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR55.772.86%9.66.9%0.1
SUR41.713.22%11.57.5%-0.1
FTSE/JSE Travel & Leisure3,696.35-0.22%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-0.29%9.6
1 month+7.25%8.9
3 months+8.02%9.6
6 months+6.72%9.7
1 year-8.63%11.7
2 years+7.31%11.4
3 years-10.19%12.7
YTD+3.95%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 192 664.74 181 120.66 166 875.51
 Avg value per day 10.20m 9.74m 9.10m
 Avg volume per week 853 229.57 831 813.41 793 445.83
 Avg value per week 45.16m 44.74m 43.25m
 Period High Price 57.10 60.54 64.35
 Period Low Price 49.23 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: