Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.1152.31 9 704
16:4951.9052.34 239
16:4951.9252.34 209
16:4951.9252.34 320
16:0952.0152.35 208
16:0852.0452.35 443
16:0852.0452.35 221
15:4252.0952.35 49
15:4252.0952.35 422
15:4252.0952.35 100
15:4252.0952.35 403
15:4252.1652.36 100
15:4152.0952.36 199
15:4152.1352.36 97
15:4152.1352.36 197
15:4152.1352.36 403
15:4152.1152.36 403
15:3951.9152.36 208
15:2952.0752.36 416
15:2952.0752.36 189
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.22bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.32
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.85
 P/E (Price/Earnings) 9.69
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 52.11
 Thursday's Close 53.33  
 Day's Move -1.22 (-2.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 331  
Friday's Volume Traded 76 074.00  
Friday's Value Traded R 3.98m  
Friday's Open 52.60
Friday's High 53.00
Friday's Low 51.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR52.11-2.29%9.76.9%0.2
SUR36.00-3.97%10.68.3%0.0
FTSE/JSE Travel & Leisure3,130.72-0.91%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.7%9.6
1 month+1.92%9.8
3 months-12.32%11.4
6 months-10.48%12.2
1 year-18.67%13.5
2 years-10.16%12.3
3 years-12.86%12.6
YTD-24.07%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 185 648.55 164 449.74 168 769.40
 Avg value per day 10.09m 9.42m 9.92m
 Avg volume per week 875 200.29 797 885.78 799 266.40
 Avg value per week 47.55m 45.70m 46.99m
 Period High Price 59.96 65.13 70.36
 Period Low Price 50.89 50.89 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: