Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.0160.50 11 206
16:4959.7660.58 420
16:4959.7660.59 228
16:4959.7560.59 440
16:4959.7560.59 259
16:4859.9060.60 220
16:4759.9060.60 63
16:4759.9060.60 215
16:4559.9060.60 204
16:4459.9060.60 193
16:4459.9060.61 205
16:4259.9060.61 67
16:4259.9060.61 220
16:4159.9060.61 193
16:4159.9060.61 35
16:4159.9060.61 192
16:3859.9060.62 214
16:3759.9060.62 252
16:3759.9060.62 229
16:3559.9060.62 268
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 6.01bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 8.67
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 11.54
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 60.01
 Thursday's Close 60.72  
 Day's Move -0.71 (-1.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 220  
Yesterday's Volume Traded 79 645.00  
Yesterday's Value Traded R 4.82m  
Yesterday's Open 60.99
Yesterday's High 61.00
Yesterday's Low 59.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR60.01-1.17%11.55.7%0.4
SUR33.00-0.06%10.76.8%0.0
FTSE/JSE Travel & Leisure3,487.38-0.65%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-0.86%11.6
1 month-2.94%11.9
3 months+16.52%10.8
6 months-4.75%13.2
1 year+13.87%11.5
2 years+7.28%11.5
3 years-6.23%18.0
YTD-12.56%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 147 744.95 166 173.85 203 237.31
 Avg value per day 8.88m 9.79m 12.13m
 Avg volume per week 693 264.77 792 521.46 958 666.57
 Avg value per week 41.66m 46.67m 57.20m
 Period High Price 65.13 65.60 70.36
 Period Low Price 50.71 50.71 50.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: