Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.8050.09 15 763
16:4949.8350.14 186
16:4949.8350.14 168
16:4950.0050.14 229
16:4950.0050.14 723
16:4950.0050.14 5
16:4950.0050.14 136
16:4949.8350.14 3
16:4549.8250.14 131
16:4549.8250.14 126
16:4549.8250.14 812
16:4549.7050.14 135
16:4549.7850.14 45
16:4549.7850.14 812
16:4549.6850.15 79
16:4549.6450.15 766
16:4549.6450.15 46
16:4549.6450.15 127
16:4549.6450.15 135
16:4449.4650.15 140
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 4.99bn
 Unissued Shares 99.80m
 EPS - last reported 181.00
 EPS - TTM 575.00
 EY (Earnings Yield) 11.55
 DPS - last dividend R 1.70
 DPS - TTM 390.45
 DY (Dividend Yield) 7.84
 P/E (Price/Earnings) 8.66
 Price/NAV 3.73
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.80
 Monday's Close 49.95  
 Day's Move -0.15 (-0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 727  
Yesterday's Volume Traded 105 326.00  
Yesterday's Value Traded R 5.28m  
Yesterday's Open 49.52
Yesterday's High 51.00
Yesterday's Low 49.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR49.80-0.30%8.77.8%0.2
SUR42.21-0.68%20.27.7%0.3
FTSE/JSE Travel & Leisure3,490.16-0.64%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.79%8.6
1 month-2.64%8.8
3 months-6.48%9.1
6 months-4.69%9.7
1 year-4.49%9.7
2 years-21.34%13.3
3 years-14.62%12.4
YTD-7.18%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 179 550.13 199 084.98 172 217.49
 Avg value per day 9.14m 10.43m 9.15m
 Avg volume per week 820 800.57 943 810.26 812 346.64
 Avg value per week 41.76m 49.42m 43.15m
 Period High Price 55.17 64.50 64.50
 Period Low Price 48.21 48.21 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: