Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.7057.01 8 626
16:4956.0157.07 205
16:4855.7157.07 190
16:4055.8057.07 212
16:4055.8057.08 150
16:3556.0957.08 200
16:2355.8857.08 3
16:2255.8057.08 69
16:1955.9457.08 780
16:1956.1757.08 129
16:1955.8957.08 650
16:1955.8957.09 185
16:1755.7857.09 197
16:1455.8957.09 4
16:1455.8957.09 2
16:1455.8857.09 7
16:1355.6557.09 850
16:1255.5657.10 352
16:0955.5657.10 13
16:0655.7257.10 1
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.58bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 9.34
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 6.19
 P/E (Price/Earnings) 10.71
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.70
 Monday's Close 57.50  
 Day's Move -1.80 (-3.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 478  
Yesterday's Volume Traded 179 377.00  
Yesterday's Value Traded R 10.23m  
Yesterday's Open 58.99
Yesterday's High 58.99
Yesterday's Low 55.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR55.70-3.13%10.76.2%0.4
SUR37.500.27%11.08.0%0.0
FTSE/JSE Travel & Leisure3,315.54-1.39%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-3.98%11.2
1 month-5.91%11.4
3 months-12.83%12.3
6 months-1.12%11.8
1 year-4.26%12.7
2 years-8.69%12.5
3 years-4.36%16.4
YTD-18.84%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 239.61 146 245.19 167 818.59
 Avg value per day 7.84m 8.54m 10.25m
 Avg volume per week 609 272.43 682 477.56 794 763.51
 Avg value per week 36.95m 39.85m 48.52m
 Period High Price 65.03 65.13 70.36
 Period Low Price 55.12 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: