Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Famous Brands Ltd.  –  JSE:FBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0256.2456.42 800
17:0256.2456.42 786
17:0056.2456.42 1 706
16:4456.3056.42 4
16:4455.9856.42 11
16:4456.3256.42 78
16:3555.9556.42 11
16:3555.4956.42 69
16:2856.0356.42 125
16:2856.0356.42 319
16:2655.5156.42 351
16:2655.5256.43 363
16:2656.0356.43 550
16:2656.0356.43 1 549
16:2656.0356.44 800
16:2656.0356.44 786
16:2556.5056.45 312
16:2356.5056.45 159
16:2355.8756.45 356
16:2356.5056.45 320
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.64bn
 Unissued Shares 99.80m
 EPS - last reported - 1 237.00
 EPS - TTM 53.00
 EY (Earnings Yield) 0.94
 DPS - last dividend R 0.90
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 106.11
 Price/NAV 11.8
More valuation data
FBR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 56.24
 Thursday's Close 56.95  
 Day's Move -0.71 (-1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 123  
Yesterday's Volume Traded 101 243.00  
Yesterday's Value Traded R 5.71m  
Yesterday's Open 55.25
Yesterday's High 57.08
Yesterday's Low 55.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
FBR56.24-1.25%106.1-2.3
SUR18.603.22%-175.14.2%0.8
LUX1.10-4.35%-1.8-1.4
FTSE/JSE Travel & Leisure2 139.461.22%-9.0--
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+5.24%100.8
1 month+2.93%103.1
3 months-1.58%63.5
6 months+24.98%50.0
1 year+51.59%7.9
2 years-33.49%26.5
3 years-49.92%28.6
YTD+18.05%52.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 308.69 101 705.82 114 519.18
 Avg value per day 6.19m 5.54m 5.66m
 Avg volume per week 526 543.46 508 529.12 561 792.21
 Avg value per week 30.94m 27.71m 27.78m
 Period High Price 64.97 64.97 64.97
 Period Low Price 50.11 43.01 36.91
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: