Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.6553.84 33 110
16:4753.5453.93 13
16:4353.5453.93 210
16:4253.4653.93 77
16:3653.5553.93 193
16:3653.5553.93 574
16:3653.5553.93 108
16:3653.5553.94 74
16:3053.5853.94 128
16:3053.5853.94 249
16:3053.5853.94 15
16:1753.5053.94 45
16:0953.4853.94 139
16:0953.4853.94 43
15:5553.5053.94 150
15:5353.6253.94 587
15:4553.3153.94 182
15:3653.6353.94 200
15:3653.3253.95 120
15:3653.1653.95 182
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.38bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.03
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 9.97
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 53.65
 Wednesday's Close 53.48  
 Day's Move +0.17 (+0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 169  
Friday's Volume Traded 106 035.00  
Friday's Value Traded R 5.71m  
Friday's Open 53.58
Friday's High 54.29
Friday's Low 53.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR53.650.32%10.06.7%0.2
SUR38.10-0.42%11.27.8%0.0
FTSE/JSE Travel & Leisure3,311.311.12%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+2.66%9.7
1 month-3.46%10.3
3 months+0.98%10.2
6 months-14.6%12.1
1 year-21.83%14.4
2 years-6.78%12.2
3 years-15.39%13.4
YTD0%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 966.14 152 644.93 161 394.43
 Avg value per day 9.09m 8.43m 9.24m
 Avg volume per week 713 857.80 697 805.39 764 339.66
 Avg value per week 38.17m 38.55m 43.76m
 Period High Price 57.41 64.35 69.99
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: