Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2756.5656.36 149
13:2756.5756.36 136
13:2756.5956.35 394
13:2656.7156.34 1
13:2556.7156.34 1
13:2456.7156.34 1
13:2456.7156.34 8
13:1556.7156.34 1
13:1456.5356.34 290
13:1456.7356.34 1
13:1356.7756.34 3
12:5956.8056.34 1
12:3656.8056.33 4
12:1856.8056.33 1
12:1856.8056.33 1
12:1756.8056.33 1
11:5456.8056.33 1
11:5456.8056.33 6
11:4256.8056.33 1
11:4056.8556.33 245
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.74bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 10.18
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) 9.82
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 1:27pm, 15 mins delayed*
Last Trade 56.56
 Yesterday's Close 57.25  
 Day's Move -0.69 (-1.21%)
Best Bid Now 56.53  
 Best Bid Volume 145  
Best Offer Now 56.70  
 Best Offer Volume 518  
Trades 94  
Volume Traded 8 750.00  
Value Traded R 493 159.79  
Open 57.25
High 57.25
Low 55.75
Peer Comparison Prices as at 1:28pm, 15 mins delayed*
FBR56.56-1.21%9.76.8%0.1
SUR41.503.75%11.47.5%-0.1
FTSE/JSE Travel & Leisure3,656.55-1.15%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.72%9.7
1 month+3.19%9.5
3 months+5.55%10.1
6 months+3.32%10.3
1 year-5.71%11.7
2 years+7.01%11.7
3 years-1.11%11.9
YTD+6.71%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 778.44 180 261.13 168 741.73
 Avg value per day 10.80m 9.75m 9.20m
 Avg volume per week 903 503.00 834 542.26 802 319.15
 Avg value per week 48.60m 45.15m 43.75m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.44 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: