Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3057.8958.08 1
14:3057.8958.08 9
14:2957.7758.08 185
14:2957.7758.09 21
14:2957.7758.09 139
14:2557.9458.09 3
14:0158.4558.09 100
13:5658.9258.09 282
13:5658.9258.07 183
13:5658.9258.05 94
13:5658.9258.05 662
13:4558.9257.99 1
13:3057.2657.99 154
13:2657.1658.00 349
13:2657.1158.03 392
13:2357.1558.07 6
13:2357.1558.07 148
13:2357.2758.08 88
13:2357.4258.09 1
13:2257.2758.09 16
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.94bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 9.83
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 10.17
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Last Trade 57.89
 Yesterday's Close 59.32  
 Day's Move -1.43 (-2.41%)
Best Bid Now 57.77  
 Best Bid Volume 130  
Best Offer Now 57.89  
 Best Offer Volume 416  
Trades 80  
Volume Traded 12 067.00  
Value Traded R 700 871.09  
Open 59.22
High 59.22
Low 56.41
Peer Comparison Prices as at 2:58pm, 15 mins delayed*
FBR57.89-2.41%9.96.6%0.1
SUR41.55-2.24%11.47.5%-0.1
FTSE/JSE Travel & Leisure3,706.42-0.60%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.95%10.5
1 month+10.44%9.2
3 months+12.07%9.8
6 months+7.85%10.2
1 year-2%11.6
2 years+10.88%11.7
3 years+2.05%11.9
YTD+10.57%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 150.95 182 708.53 169 074.93
 Avg value per day 10.76m 9.88m 9.22m
 Avg volume per week 900 679.29 845 872.81 800 713.36
 Avg value per week 48.40m 45.76m 43.66m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.44 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: