Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.0951.65 30 347
16:4951.1551.83 106
16:4951.1551.84 88
16:4951.1551.84 401
16:4951.1551.84 390
16:4950.9351.84 48
16:4951.0051.84 200
16:4951.0751.84 24
16:4951.0751.84 38
16:4951.0751.84 35
16:4851.4551.85 244
16:4851.1751.85 204
16:4851.1751.85 596
16:4851.1751.85 595
16:4651.1451.86 388
16:4651.1451.86 114
16:4651.1451.86 453
16:4651.1451.86 92
16:4651.1451.87 116
16:4651.0851.87 501
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.12bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.53
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.99
 P/E (Price/Earnings) 9.5
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.09
 Friday's Close 52.11  
 Day's Move -1.02 (-1.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 287  
Yesterday's Volume Traded 121 581.00  
Yesterday's Value Traded R 6.28m  
Yesterday's Open 53.20
Yesterday's High 53.20
Yesterday's Low 50.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR51.09-1.96%9.57.0%0.2
SUR38.496.92%11.37.8%0.0
FTSE/JSE Travel & Leisure3,131.660.03%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.01%9.7
1 month-5.56%10.4
3 months-13.82%11.4
6 months-12.17%12.2
1 year-21.4%13.7
2 years-13.14%12.5
3 years-17.46%13.1
YTD-25.56%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 192 239.40 168 771.44 162 259.72
 Avg value per day 10.43m 9.65m 9.48m
 Avg volume per week 892 540.07 806 352.44 765 376.02
 Avg value per week 48.41m 46.12m 44.71m
 Period High Price 59.96 65.13 70.36
 Period Low Price 50.83 50.83 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: