Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.4359.14 6 768
16:4959.1459.07 64
16:4959.1459.07 234
16:4959.3659.07 197
16:4959.3659.07 370
16:4959.3659.07 358
16:4959.1459.06 47
16:4959.3259.06 439
16:4959.3259.06 50
16:4859.1359.06 77
16:4859.1359.06 82
16:4559.1359.06 122
16:4559.3259.06 448
16:4559.3259.05 100
16:4259.1359.05 2
16:4259.1359.05 98
16:3959.3259.05 280
16:3159.1359.05 100
16:2959.3159.05 231
16:2559.3059.05 397
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.96bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 8.75
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 5.81
 P/E (Price/Earnings) 11.43
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.43
 Wednesday's Close 59.00  
 Day's Move +0.43 (+0.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 94  
Yesterday's Volume Traded 37 405.00  
Yesterday's Value Traded R 2.21m  
Yesterday's Open 58.62
Yesterday's High 59.49
Yesterday's Low 58.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR59.430.73%11.45.8%0.4
SUR32.50-1.78%10.56.9%0.0
FTSE/JSE Travel & Leisure3,389.051.12%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.73%11.3
1 month-2.46%11.7
3 months+2.1%12.2
6 months+0.51%12.4
1 year+4.94%12.4
2 years-1.3%12.3
3 years-6.11%17.8
YTD-13.41%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 378.32 144 727.20 175 356.49
 Avg value per day 8.65m 8.45m 10.67m
 Avg volume per week 666 497.79 664 673.07 830 461.87
 Avg value per week 40.76m 38.80m 50.53m
 Period High Price 65.13 65.13 70.36
 Period Low Price 57.00 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: