Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.4752.86 15 480
16:4952.5152.91 259
16:4952.5152.91 217
16:4952.6352.91 181
16:4852.5152.91 197
16:4752.6752.91 284
16:4452.6952.91 69
16:4252.7252.91 3 484
16:4252.7252.92 434
16:4052.8052.92 476
16:4052.8052.92 90
16:4052.7952.92 156
16:3852.7452.92 151
16:3852.7452.92 146
16:3752.8052.92 150
16:3552.8052.92 87
16:3452.8052.92 192
16:3452.8052.92 12
16:3452.8052.92 162
16:3452.8052.92 813
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.32bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 9.79
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 10.22
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 52.47
 Yesterday's Close 53.13  
 Day's Move -0.66 (-1.24%)
Best Bid Now 52.40  
 Best Bid Volume 50  
Best Offer Now 53.00  
 Best Offer Volume 1 854  
Trades 416  
Volume Traded 146 397.00  
Value Traded R 7.74m  
Open 53.59
High 53.73
Low 52.47
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR52.47-1.24%10.16.6%0.4
SUR34.820.93%10.28.6%0.0
FTSE/JSE Travel & Leisure3,110.561.03%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+1.68%10.0
1 month-4.61%10.7
3 months-15.43%12.1
6 months-11.23%12.6
1 year-16.38%13.9
2 years-18.09%13.3
3 years-2.92%15.4
YTD-22.58%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 111.79 151 837.37 169 510.41
 Avg value per day 7.86m 8.80m 10.28m
 Avg volume per week 646 384.14 708 574.37 802 775.70
 Avg value per week 37.05m 41.05m 48.71m
 Period High Price 64.35 65.13 70.36
 Period Low Price 52.01 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: