Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08161.65160.81 462
17:08161.65160.81 10 374
17:02161.65160.80 26 898
17:00161.65160.78 500 859
16:49160.37160.17 98
16:49160.00160.17 657
16:49160.01160.17 160
16:49160.01160.17 170
16:49160.08160.17 145
16:49160.12160.17 359
16:49160.07160.17 102
16:49160.07160.17 150
16:49160.14160.17 150
16:49160.14160.17 102
16:49160.13160.17 11
16:49160.13160.17 102
16:49160.12160.17 270
16:49160.12160.17 113
16:49160.12160.17 8
16:49160.12160.17 62
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 56.76bn
 Unissued Shares 150.69m
 EPS - last reported 1 523.00
 EPS - TTM 3 766.00
 EY (Earnings Yield) 23.18
 DPS - last dividend R 7.96
 DPS - TTM 1806
 DY (Dividend Yield) 11.11
 P/E (Price/Earnings) 4.31
 Price/NAV 1.2
More valuation data
EXX  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 161.65
 Friday's Close 162.50  
 Day's Move -0.85 (-0.52%)
Best Bid Now 158.01  
 Best Bid Volume 95  
Best Offer Now 163.88  
 Best Offer Volume 25  
Trades 5 055  
Volume Traded 1.25m  
Value Traded R 201.45m  
Open 161.81
High 163.48
Low 159.52
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX161.65-0.52%4.311.2%0.6
TGA120.59-1.84%5.510.0%-0.8
MCZ1.18-1.67%-1.8-0.4
FTSE/JSE Oil, Gas and Coal127,588.64-0.86%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-8.5%4.7
1 month+5.12%4.1
3 months+1.39%4.3
6 months-10.72%3.9
1 year-9.24%3.6
2 years-21.13%3.8
3 years-15.43%4.5
YTD+1.86%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 928 988.81 1.13m 946 507.68
 Avg value per day 153.09m 186.16m 162.12m
 Avg volume per week 3.90m 5.17m 4.48m
 Avg value per week 642.97m 851.01m 767.78m
 Period High Price 180.53 184.31 200.32
 Period Low Price 149.29 149.29 149.29
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: