Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:08163.57164.34 1
15:08163.57164.34 733
15:08163.57164.34 372
15:08163.57164.34 97
15:08163.57164.34 97
15:08163.57164.34 93
15:08163.57164.34 1
15:08163.51164.34 400
15:07163.45164.34 1
15:07163.57164.34 1
15:07163.51164.34 49
15:07163.51164.34 808
15:07163.51164.35 268
15:07163.57164.35 3
15:06163.50164.35 78
15:06163.45164.35 69
15:06163.45164.35 1
15:06163.51164.35 1 103
15:06163.51164.35 98
15:06163.45164.35 358
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 58.51bn
 Unissued Shares 150.69m
 EPS - last reported 1 523.00
 EPS - TTM 3 766.00
 EY (Earnings Yield) 22.48
 DPS - last dividend R 7.96
 DPS - TTM 1806
 DY (Dividend Yield) 10.78
 P/E (Price/Earnings) 4.45
 Price/NAV 1.2
More valuation data
EXX  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Last Trade 163.57
 Friday's Close 167.50  
 Day's Move -3.93 (-2.35%)
Best Bid Now 163.46  
 Best Bid Volume 790  
Best Offer Now 163.63  
 Best Offer Volume 1 350  
Trades 2 230  
Volume Traded 269 739.00  
Value Traded R 44.33m  
Open 165.81
High 167.20
Low 162.60
Peer Comparison Prices as at 3:08pm, 15 mins delayed*
EXX163.57-2.35%4.311.0%0.6
TGA131.20-1.46%6.09.1%-0.8
MCZ1.60-3.03%-2.5-0.4
FTSE/JSE Oil, Gas and Coal131,561.10-2.15%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.16%4.4
1 month-0.59%4.5
3 months-9.04%3.9
6 months-5.99%3.8
1 year-10.88%3.7
2 years-22.85%4.0
3 years+4.34%3.8
YTD-15.77%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 994 137.12 805 370.48
 Avg value per day 216.18m 170.88m 141.88m
 Avg volume per week 6.55m 4.97m 4.03m
 Avg value per week 1.08bn 854.38m 709.38m
 Period High Price 188.28 200.32 206.08
 Period Low Price 150.76 150.76 150.76
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: