Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00173.25173.47 285 644
16:49173.70173.60 192
16:49173.69173.60 80
16:49173.70173.60 665
16:49173.70173.59 110
16:49173.70173.59 13
16:49173.70173.59 219
16:49173.70173.59 46
16:49173.69173.59 150
16:49173.63173.59 6
16:49173.66173.59 3
16:49173.69173.59 104
16:49173.70173.59 47
16:49173.70173.59 265
16:49173.70173.59 27
16:49173.70173.59 153
16:49173.70173.59 28
16:49173.70173.59 33
16:49173.70173.59 129
16:49173.70173.59 38
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 59.29bn
 Unissued Shares 157.31m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.56
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.88
 P/E (Price/Earnings) 5.39
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 173.25
 Yesterday's Close 173.03  
 Day's Move +0.22 (+0.13%)
Best Bid Now 172.65  
 Best Bid Volume 12 882  
Best Offer Now 174.37  
 Best Offer Volume 2 885  
Trades 3 867  
Volume Traded 764 555.00  
Value Traded R 132.62m  
Open 174.00
High 174.62
Low 170.59
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX173.250.13%5.49.9%0.6
TGA85.240.60%4.715.3%-0.2
MCZ1.33-5.00%-3.3-1.2
FTSE/JSE Oil, Gas and Coal124,570.580.21%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.58%5.4
1 month-5.73%5.7
3 months+2.17%5.6
6 months+17.39%4.9
1 year+4.27%4.4
2 years-7.96%3.7
3 years-15.13%3.8
YTD+8.46%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 929 200.29 852 644.50 1.09m
 Avg value per day 163.08m 140.11m 176.07m
 Avg volume per week 4.31m 3.95m 5.14m
 Avg value per week 757.18m 648.67m 830.53m
 Period High Price 199.89 199.89 199.89
 Period Low Price 154.70 139.85 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: