Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:46211.32211.79 26
11:46211.33211.79 242
11:46211.29211.79 49
11:46211.30211.79 91
11:46211.37211.79 212
11:46211.32211.79 210
11:46211.32211.79 210
11:46211.53211.79 54
11:46211.54211.79 86
11:46211.56211.79 76
11:46211.55211.79 31
11:46211.55211.79 1
11:46211.55211.79 10
11:46211.55211.79 103
11:46211.55211.79 99
11:46211.59211.79 48
11:46211.59211.79 192
11:46211.60211.79 115
11:46211.60211.79 65
11:46211.61211.79 137
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 71.62bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.5
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.8
 P/E (Price/Earnings) 6.45
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 11:46am, 15 mins delayed*
Last Trade 211.32
 Friday's Close 209.46  
 Day's Move +1.86 (+0.89%)
Best Bid Now 211.32  
 Best Bid Volume 26  
Best Offer Now 211.53  
 Best Offer Volume 1 709  
Trades 896  
Volume Traded 126 921.00  
Value Traded R 26.88m  
Open 210.99
High 212.54
Low 210.69
Peer Comparison Prices as at 11:46am, 15 mins delayed*
EXX211.320.89%6.58.7%0.6
TGA140.875.34%-21.82.8%-0.4
MCZ3.550.00% -12.4-1.8
FTSE/JSE Oil, Gas and Coal162,156.162.06%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.17%6.4
1 month-5.36%6.8
3 months+11.18%5.9
6 months+22.54%5.3
1 year+35.68%5.1
2 years+16.45%3.8
3 years+9.04%3.2
YTD+15.63%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 842 720.38 839 344.77
 Avg value per day 220.27m 166.93m 152.46m
 Avg volume per week 5.11m 3.76m 3.99m
 Avg value per week 1.07bn 745.24m 724.91m
 Period High Price 227.50 227.50 227.50
 Period Low Price 178.02 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: