Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03209.45208.47 149 947
17:00209.45208.31 185 401
16:49209.78208.01 5
16:49209.78208.01 114
16:49209.78208.01 10
16:49209.75208.01 292
16:49209.66208.01 603
16:49209.66208.01 155
16:49209.65208.01 1 039
16:49209.65208.01 411
16:49209.62208.00 119
16:49209.63208.00 124
16:49209.65208.00 186
16:49209.65208.00 364
16:49209.67208.00 180
16:49209.68208.00 107
16:49209.68208.00 239
16:49209.79208.00 99
16:48209.79208.00 99
16:48209.81208.00 173
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 70.65bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 15.55
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 8.27
 P/E (Price/Earnings) 6.43
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 209.45
 Yesterday's Close 206.62  
 Day's Move +2.83 (+1.37%)
Best Bid Now 204.00  
 Best Bid Volume 246  
Best Offer Now 212.10  
 Best Offer Volume 100  
Trades 3 530  
Volume Traded 1.04m  
Value Traded R 217.16m  
Open 206.62
High 210.42
Low 203.58
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
EXX209.451.37%6.58.2%0.6
TGA160.953.13%8.98.1%-0.2
MCZ3.54-0.28%-12.4-1.8
FTSE/JSE Oil, Gas and Coal166,214.681.82%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week0%6.4
1 month+8.55%5.9
3 months+18.77%5.4
6 months+12.57%5.7
1 year+35.08%4.1
2 years+17.82%3.5
3 years+10.53%3.5
YTD+14.07%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 642 744.15 716 358.16 861 263.23
 Avg value per day 123.99m 131.96m 145.63m
 Avg volume per week 2.61m 3.20m 4.08m
 Avg value per week 504.25m 589.10m 689.69m
 Period High Price 214.47 214.47 214.47
 Period Low Price 169.16 164.22 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: