Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49173.92173.30 19
16:49173.98173.30 213
16:49173.98173.30 132
16:49173.99173.30 13
16:49174.00173.30 23
16:49174.01173.30 11
16:49174.03173.30 154
16:49173.99173.30 154
16:49174.00173.30 41
16:49174.00173.30 85
16:49174.00173.30 111
16:48174.02173.30 157
16:48174.04173.30 141
16:48174.04173.30 157
16:48174.04173.30 157
16:48174.10173.29 133
16:48174.16173.29 238
16:48174.17173.29 16
16:48174.25173.29 145
16:48174.25173.29 200
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 59.46bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 16.68
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 9.78
 P/E (Price/Earnings) 6
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 173.92
 Thursday's Close 174.40  
 Day's Move -0.48 (-0.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 494  
Yesterday's Volume Traded 299 965.00  
Yesterday's Value Traded R 51.98m  
Yesterday's Open 174.65
Yesterday's High 174.65
Yesterday's Low 171.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX173.92-0.28%6.09.8%0.0
TGA127.99-0.01%-35.75.9%-1.1
MCZ3.256.21%-8.3--0.7
SLG0.986.52%1.9-0.2
FTSE/JSE Oil, Gas and Coal136,581.92-0.21%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.96%5.9
1 month-14.56%7.0
3 months-8.47%5.9
6 months-22.19%6.9
1 year+0.65%5.4
2 years+4.45%4.4
3 years-1.91%3.5
YTD-3.99%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 837 959.26 842 084.46 823 979.58
 Avg value per day 159.81m 169.95m 163.36m
 Avg volume per week 3.89m 3.96m 3.90m
 Avg value per week 742.00m 799.37m 773.65m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: