Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:29207.70206.68 54
16:29207.70206.68 428
16:29207.70206.68 26
16:29207.70206.68 261
16:27207.69206.68 3
16:27207.69206.68 2
16:27207.69206.68 343
16:27207.69206.68 292
16:25207.70206.68 2
16:24207.74206.68 2
16:24207.74206.68 383
16:24207.70206.68 135
16:24207.72206.68 250
16:24207.88206.68 294
16:24207.98206.68 31
16:24207.97206.68 190
16:24207.89206.68 188
16:24207.89206.68 3
16:24207.90206.68 396
16:24207.90206.67 681
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 71.75bn
 Unissued Shares 150.69m
 EPS - last reported 5 128.00
 EPS - TTM 4 660.00
 EY (Earnings Yield) 22.69
 DPS - last dividend R 11.75
 DPS - TTM 3252
 DY (Dividend Yield) 15.83
 P/E (Price/Earnings) 4.41
 Price/NAV 1.35
More valuation data
EXX  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 207.70
 Friday's Close 205.40  
 Day's Move +2.30 (+1.12%)
Best Bid Now 207.65  
 Best Bid Volume 537  
Best Offer Now 207.79  
 Best Offer Volume 222  
Trades 2 182  
Volume Traded 395 554.00  
Value Traded R 81.75m  
Open 204.60
High 208.62
Low 204.37
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
EXX207.701.12%4.515.7%0.9
TGA267.555.93%4.06.7%-
SLG1.62-2.41%11.2-0.4
RSG0.67-32.32%---
BUC0.750.00% -6.8-0.0
FTSE/JSE Oil, Gas and Coal195,879.052.96%4.112.5%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+3.02%4.3
1 month-12.12%5.0
3 months+7.47%4.5
6 months+30.5%3.7
1 year+29.67%5.6
2 years+95.43%3.5
3 years+32.74%5.9
YTD+32.26%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.01m 1.06m
 Avg value per day 235.76m 191.45m 191.01m
 Avg volume per week 5.29m 4.97m 5.32m
 Avg value per week 1.12bn 942.50m 955.05m
 Period High Price 239.98 239.98 239.98
 Period Low Price 187.00 143.40 143.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: