Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05173.96174.00 5
17:00173.96174.00 108 836
16:49174.62174.02 1
16:49174.62174.02 37
16:49174.63174.02 37
16:49174.62174.02 248
16:49174.62174.02 21
16:49174.39174.02 182
16:48174.60174.02 501
16:48174.57174.02 132
16:48174.57174.02 121
16:48174.38174.02 77
16:48174.38174.02 38
16:48174.38174.02 63
16:48174.38174.02 82
16:48174.38174.02 49
16:48174.38174.02 83
16:48174.38174.02 220
16:48174.51174.01 207
16:47174.64174.01 413
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 59.48bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.46
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.82
 P/E (Price/Earnings) 5.42
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 173.96
 Thursday's Close 172.02  
 Day's Move +1.94 (+1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 266  
Yesterday's Volume Traded 319 558.00  
Yesterday's Value Traded R 55.60m  
Yesterday's Open 170.00
Yesterday's High 176.02
Yesterday's Low 170.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX173.961.13%5.49.8%0.6
TGA99.562.86%5.513.1%-0.2
MCZ2.46-0.40%-6.0-1.2
FTSE/JSE Oil, Gas and Coal128,870.861.49%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.43%5.3
1 month-6.97%5.8
3 months-5.22%5.7
6 months+15.07%5.0
1 year+1.35%4.6
2 years-7.74%3.7
3 years-21.42%4.1
YTD+9.04%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 780 454.80 824 752.18 1.06m
 Avg value per day 138.45m 142.35m 171.51m
 Avg volume per week 3.62m 3.97m 5.00m
 Avg value per week 642.81m 685.41m 812.25m
 Period High Price 190.32 199.89 199.89
 Period Low Price 164.22 144.00 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: