Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00192.71191.00 177 389
16:49192.19190.18 8
16:49191.99190.18 556
16:49191.99190.18 444
16:48192.27190.18 92
16:48192.08190.18 101
16:48192.08190.18 44
16:48192.08190.18 178
16:48192.08190.18 55
16:48192.09190.18 37
16:48192.09190.18 8
16:48192.09190.18 105
16:48192.09190.18 68
16:48192.09190.18 10
16:48192.09190.18 186
16:48192.28190.18 170
16:48191.99190.17 109
16:48192.00190.17 133
16:48192.00190.17 67
16:48191.99190.17 300
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 66.53bn
 Unissued Shares 154.76m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 16.67
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 8.87
 P/E (Price/Earnings) 6
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 192.71
 Thursday's Close 190.71  
 Day's Move +2.00 (+1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 849  
Friday's Volume Traded 552 048.00  
Friday's Value Traded R 105.44m  
Friday's Open 189.88
Friday's High 192.71
Friday's Low 189.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX192.711.05%6.08.9%0.6
TGA93.041.25%5.214.0%-0.2
MCZ1.90-4.52%-2.7-0.7
FTSE/JSE Oil, Gas and Coal138,103.431.09%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+3.19%5.8
1 month+18.13%5.4
3 months+31.36%4.9
6 months+23.6%4.1
1 year+18.08%4.3
2 years+14.49%3.3
3 years-16.16%4.3
YTD+20.79%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 859 636.00 1.22m 1.15m
 Avg value per day 140.18m 190.31m 183.40m
 Avg volume per week 4.05m 5.64m 5.43m
 Avg value per week 660.86m 881.09m 868.53m
 Period High Price 199.89 199.89 199.89
 Period Low Price 144.00 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: