Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00191.00191.83 150 635
16:49191.04191.96 2
16:49191.04191.96 287
16:49191.47191.96 11
16:49191.47191.96 163
16:49191.47191.96 424
16:49191.04191.96 58
16:49191.16191.96 116
16:49191.04191.96 490
16:49191.19191.96 361
16:49191.25191.96 1
16:49191.60191.96 195
16:49191.58191.96 174
16:49191.58191.96 365
16:49191.58191.96 267
16:49191.58191.96 150
16:49191.57191.96 101
16:49191.57191.96 158
16:49191.54191.96 10
16:49191.53191.96 424
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 65.31bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 15.18
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 8.9
 P/E (Price/Earnings) 6.59
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 191.00
 Monday's Close 188.75  
 Day's Move +2.25 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 527  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 213.63m  
Yesterday's Open 188.22
Yesterday's High 194.50
Yesterday's Low 188.22
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
EXX191.001.19%6.68.9%0.0
TGA125.28-4.46%-34.96.0%-1.1
MCZ2.89-6.47%-10.1-1.8
SLG1.09-0.91%2.1-0.2
FTSE/JSE Oil, Gas and Coal145,832.93-0.19%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+3.71%6.4
1 month-6.25%6.3
3 months-12.88%6.8
6 months-3.44%6.2
1 year+1.61%5.9
2 years+19.38%4.2
3 years+12.82%3.4
YTD+5.44%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 770 925.28 970 171.77 825 021.99
 Avg value per day 155.28m 202.51m 162.92m
 Avg volume per week 3.58m 4.53m 3.91m
 Avg value per week 720.95m 945.07m 771.55m
 Period High Price 230.53 230.53 230.53
 Period Low Price 175.04 175.04 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: