Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07202.98203.24 8 066
17:00202.98203.24 160 721
16:49203.30203.33 4
16:49203.30203.33 31
16:49203.30203.33 7
16:49203.30203.33 59
16:49203.33203.33 4
16:49203.34203.33 46
16:49203.34203.33 179
16:49203.34203.33 39
16:49203.32203.33 52
16:49203.30203.33 387
16:49203.67203.33 580
16:49203.32203.33 168
16:48203.40203.33 54
16:48203.36203.33 167
16:48203.37203.33 35
16:48203.37203.33 654
16:48203.60203.33 89
16:47203.60203.33 36
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 69.40bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 16
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 9.08
 P/E (Price/Earnings) 6.25
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 202.98
 Monday's Close 204.26  
 Day's Move -1.28 (-0.63%)
Best Bid Now 203.50  
 Best Bid Volume 120  
Best Offer Now 204.27  
 Best Offer Volume 160  
Yesterday's Trades 3 056  
Yesterday's Volume Traded 634 939.00  
Yesterday's Value Traded R 129.04m  
Yesterday's Open 202.53
Yesterday's High 204.44
Yesterday's Low 201.46
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX202.98-0.63%6.39.1%0.6
TGA92.02-7.52%-14.24.3%-0.4
MCZ3.007.14%-10.5-1.8
SLG1.000.00% 5.1--0.1
FTSE/JSE Oil, Gas and Coal143,796.61-1.90%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-1.23%6.3
1 month-5.56%6.6
3 months-9.55%6.9
6 months+14.28%5.5
1 year+38.15%4.9
2 years+14.03%3.8
3 years+23.56%2.7
YTD+12.06%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 941 639.29 899 358.59 847 372.42
 Avg value per day 203.17m 187.88m 163.35m
 Avg volume per week 4.17m 4.01m 4.03m
 Avg value per week 899.76m 838.75m 776.66m
 Period High Price 230.53 230.53 230.53
 Period Low Price 197.22 176.12 144.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: