Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02187.22187.94 253
17:00187.22187.94 177 502
16:49187.00188.27 18
16:49187.17188.27 2
16:49186.92188.27 69
16:49186.92188.27 3
16:48186.92188.27 104
16:48186.98188.27 120
16:48186.98188.27 19
16:48186.98188.27 315
16:48186.99188.27 83
16:48186.98188.28 185
16:48186.99188.28 160
16:48186.99188.28 114
16:48186.98188.28 290
16:48187.04188.28 490
16:48187.04188.28 96
16:48187.04188.28 74
16:48187.03188.28 170
16:48187.42188.28 520
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 64.64bn
 Unissued Shares 154.76m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.16
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.13
 P/E (Price/Earnings) 5.83
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 187.22
 Monday's Close 187.97  
 Day's Move -0.75 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 626  
Yesterday's Volume Traded 559 885.00  
Yesterday's Value Traded R 105.22m  
Yesterday's Open 194.00
Yesterday's High 194.00
Yesterday's Low 186.44
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
EXX187.22-0.40%5.89.1%0.6
TGA91.78-0.99%5.114.2%-0.2
MCZ1.620.00% -2.3-0.7
FTSE/JSE Oil, Gas and Coal134,554.83-0.51%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-5.66%6.2
1 month+19.22%5.2
3 months+27.27%4.9
6 months+20.07%4.1
1 year+18.64%4.2
2 years+10.58%3.4
3 years-14.57%4.1
YTD+17.35%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 856 699.74 1.01m 1.14m
 Avg value per day 140.75m 159.15m 181.77m
 Avg volume per week 4.04m 4.73m 5.38m
 Avg value per week 663.54m 742.72m 860.82m
 Period High Price 199.89 199.89 199.89
 Period Low Price 144.00 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: