Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00180.30180.47 246 012
16:49180.40180.55 13
16:49180.40180.55 7
16:49180.40180.55 1
16:49180.40180.55 11
16:49180.40180.55 2
16:49180.40180.55 4
16:49180.40180.55 110
16:49180.44180.55 1
16:49180.44180.55 15
16:49180.44180.55 7
16:49180.43180.55 5
16:49180.43180.55 273
16:49180.30180.55 168
16:49180.45180.55 81
16:49180.45180.55 2
16:49180.45180.55 9
16:48180.45180.55 1
16:48180.45180.55 19
16:48180.30180.55 329
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 61.77bn
 Unissued Shares 156.10m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.88
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.51
 P/E (Price/Earnings) 5.59
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 180.30
 Yesterday's Close 179.62  
 Day's Move +0.68 (+0.38%)
Best Bid Now 180.29  
 Best Bid Volume 1 830  
Best Offer Now 180.40  
 Best Offer Volume 1 318  
Trades 3 421  
Volume Traded 741 976.00  
Value Traded R 133.90m  
Open 183.55
High 183.97
Low 179.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX180.300.38%5.69.5%0.6
TGA86.410.68%4.815.0%-0.2
MCZ1.730.00% -2.4-0.7
FTSE/JSE Oil, Gas and Coal129,032.830.43%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.81%5.8
1 month+8.86%5.5
3 months+21.04%4.9
6 months+13.39%5.3
1 year+15.8%4.1
2 years-2.02%3.6
3 years-22.4%4.3
YTD+12.59%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 838 917.55 986 334.75 1.12m
 Avg value per day 142.19m 156.48m 180.54m
 Avg volume per week 3.89m 4.57m 5.29m
 Avg value per week 660.17m 724.43m 851.62m
 Period High Price 199.89 199.89 199.89
 Period Low Price 144.00 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: