Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10173.27173.40 500
17:03173.27173.40 4 239
17:02173.27173.41 2
17:00173.27173.41 226 026
16:49173.79173.45 42
16:49173.79173.45 34
16:49173.79173.45 223
16:49173.80173.45 4
16:49173.82173.45 85
16:49173.82173.45 1
16:49173.76173.45 32
16:49173.76173.45 184
16:48173.78173.45 257
16:48173.73173.45 159
16:48173.78173.45 256
16:48173.78173.45 476
16:48173.80173.45 257
16:48173.80173.45 31
16:48173.80173.45 112
16:48173.80173.45 112
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 58.63bn
 Unissued Shares 153.29m
 EPS - last reported 3 192.00
 EPS - TTM 3 016.00
 EY (Earnings Yield) 17.84
 DPS - last dividend R 8.66
 DPS - TTM 1662
 DY (Dividend Yield) 9.83
 P/E (Price/Earnings) 5.61
 Price/NAV 1.02
More valuation data
EXX  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 173.27
 Monday's Close 169.09  
 Day's Move +4.18 (+2.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 412  
Yesterday's Volume Traded 937 679.00  
Yesterday's Value Traded R 162.60m  
Yesterday's Open 168.99
Yesterday's High 174.76
Yesterday's Low 168.86
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX173.272.47%5.79.6%0.7
TGA95.990.80%3.813.5%-0.3
MCZ1.5015.38%-2.1-0.7
FTSE/JSE Oil, Gas and Coal127,593.912.12%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+8.14%5.2
1 month+13.94%4.9
3 months+12.4%5.0
6 months+9.39%4.1
1 year-13.72%4.2
2 years+2.63%2.7
3 years-8.57%4.0
YTD+5.99%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 775 780.03 1.27m 1.19m
 Avg value per day 116.51m 196.28m 191.88m
 Avg volume per week 3.38m 5.81m 5.59m
 Avg value per week 507.65m 901.45m 901.46m
 Period High Price 171.74 180.53 200.32
 Period Low Price 139.85 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: