Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:27155.90155.78 82
09:27155.90155.77 121
09:27155.92155.77 250
09:22155.62155.76 95
09:22155.62155.77 10
09:22155.62155.77 155
09:21155.41155.77 1
09:21155.41155.77 2
09:21155.41155.77 3
09:21155.41155.77 6
09:21155.41155.77 13
09:21155.41155.77 26
09:21155.41155.78 54
09:21155.44155.78 72
09:21155.45155.78 122
09:20155.46155.79 149
09:20155.48155.80 43
09:19155.67155.81 218
09:15155.68155.81 282
09:15155.68155.82 1
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 54.84bn
 Unissued Shares 150.69m
 EPS - last reported 1 523.00
 EPS - TTM 3 766.00
 EY (Earnings Yield) 23.99
 DPS - last dividend R 7.96
 DPS - TTM 1806
 DY (Dividend Yield) 11.5
 P/E (Price/Earnings) 4.17
 Price/NAV 1.2
More valuation data
EXX  Latest Intra-Day Data As at 9:27am, 15 mins delayed*
Last Trade 155.90
 Yesterday's Close 157.00  
 Day's Move -1.10 (-0.7%)
Best Bid Now 155.61  
 Best Bid Volume 381  
Best Offer Now 155.93  
 Best Offer Volume 389  
Trades 79  
Volume Traded 5 734.00  
Value Traded R 893 216.96  
Open 157.00
High 157.00
Low 155.35
Peer Comparison Prices as at 9:28am, 15 mins delayed*
EXX155.90-0.70%4.111.6%0.6
TGA132.500.76%6.09.1%-0.8
MCZ1.08-6.09%-1.7-0.4
FTSE/JSE Oil, Gas and Coal127,439.92-0.29%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+4.28%4.0
1 month-1.24%4.2
3 months-6.55%4.5
6 months-17.99%4.1
1 year-18.27%3.8
2 years-27.37%4.0
3 years-12.73%4.2
YTD-1.59%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 796 452.35 1.05m 861 797.49
 Avg value per day 130.77m 174.17m 148.30m
 Avg volume per week 3.45m 4.89m 4.24m
 Avg value per week 566.67m 814.86m 730.33m
 Period High Price 176.15 199.08 200.32
 Period Low Price 149.29 149.29 149.29
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: