Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07165.94166.45 64 699
17:04165.94166.49 34 245
17:04165.94166.51 40 000
17:04165.94166.54 3 595
17:00165.94166.54 332 018
16:49166.55166.97 3
16:49166.59166.97 4
16:49166.59166.97 2
16:49166.59166.97 9
16:49166.59166.97 4
16:49166.59166.97 17
16:49166.59166.97 7
16:49166.59166.97 36
16:49166.59166.97 14
16:49166.59166.97 72
16:49166.59166.97 30
16:49166.59166.97 6
16:49166.59166.97 94
16:49166.59166.97 48
16:49166.55166.97 1
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 57.96bn
 Unissued Shares 150.69m
 EPS - last reported 1 523.00
 EPS - TTM 3 766.00
 EY (Earnings Yield) 22.69
 DPS - last dividend R 7.96
 DPS - TTM 1806
 DY (Dividend Yield) 10.88
 P/E (Price/Earnings) 4.41
 Price/NAV 1.2
More valuation data
EXX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 165.94
 Thursday's Close 166.30  
 Day's Move -0.36 (-0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 155  
Friday's Volume Traded 941 376.00  
Friday's Value Traded R 156.69m  
Friday's Open 166.16
Friday's High 171.22
Friday's Low 165.94
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EXX165.94-0.22%4.410.9%0.6
TGA119.68-2.99%5.410.0%-0.8
MCZ1.898.00%-2.9-0.4
FTSE/JSE Oil, Gas and Coal129,932.09-0.91%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.34%4.4
1 month+9.17%4.0
3 months-14.24%4.1
6 months-10.54%4.0
1 year-7.64%3.6
2 years-14.2%3.6
3 years-9.26%4.3
YTD-16.55%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 954 381.71 799 819.60
 Avg value per day 217.94m 166.00m 142.61m
 Avg volume per week 6.40m 4.77m 4.00m
 Avg value per week 1.09bn 830.00m 713.04m
 Period High Price 200.32 200.32 206.08
 Period Low Price 150.76 150.76 150.76
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: