Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49199.89202.85 42
16:49200.44202.85 170
16:49200.00202.85 100
16:49200.00202.85 27
16:49200.01202.85 26
16:49200.03202.85 72
16:49200.05202.85 69
16:49200.05202.85 77
16:49200.05202.85 93
16:49200.53202.86 170
16:49200.53202.86 20
16:49200.00202.86 123
16:49200.01202.86 64
16:49200.01202.86 170
16:49200.01202.86 60
16:49200.13202.86 62
16:49200.13202.86 56
16:49200.13202.86 9
16:48200.33202.86 2
16:48200.56202.86 650
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 70.65bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 15.55
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 8.27
 P/E (Price/Earnings) 6.43
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 199.89
 Yesterday's Close 206.62  
 Day's Move -6.73 (-3.26%)
Best Bid Now 199.25  
 Best Bid Volume 2 294  
Best Offer Now 200.50  
 Best Offer Volume 50  
Trades 3 743  
Volume Traded 503 557.00  
Value Traded R 102.15m  
Open 207.56
High 208.32
Low 199.89
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX199.89-3.26%6.28.5%0.6
TGA155.007.39%8.68.4%-0.2
MCZ2.70-6.25%-6.6-1.2
FTSE/JSE Oil, Gas and Coal158,727.02-0.85%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+6.7%6.0
1 month+6.6%6.0
3 months+20.48%5.3
6 months+11.88%5.7
1 year+31.49%4.2
2 years+14.57%3.6
3 years+2.47%3.7
YTD+14.07%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 580 049.95 685 548.19 854 532.96
 Avg value per day 109.43m 125.19m 143.17m
 Avg volume per week 2.36m 3.06m 4.05m
 Avg value per week 445.03m 558.89m 678.01m
 Period High Price 214.47 214.47 214.47
 Period Low Price 168.33 164.22 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: