Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00179.00177.56 168 063
16:49179.47177.07 9
16:49179.47177.07 116
16:49179.47177.07 100
16:49179.47177.07 9
16:49179.29177.07 188
16:49179.29177.07 102
16:49179.30177.07 139
16:48179.36177.07 97
16:48179.44177.07 97
16:48179.55177.07 105
16:47179.36177.07 185
16:47179.47177.07 38
16:47179.47177.07 98
16:47179.52177.07 98
16:47179.46177.07 104
16:47179.35177.07 178
16:47179.34177.07 113
16:47179.34177.07 18
16:47179.34177.07 100
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 61.20bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 16.2
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 9.5
 P/E (Price/Earnings) 6.17
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 179.00
 Thursday's Close 175.03  
 Day's Move +3.97 (+2.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 064  
Friday's Volume Traded 660 115.00  
Friday's Value Traded R 117.21m  
Friday's Open 175.50
Friday's High 179.55
Friday's Low 174.34
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX179.002.27%6.29.5%0.0
TGA135.260.31%-37.75.5%-1.1
MCZ3.0311.40%-7.8--0.7
SLG0.991.02%1.9-0.2
FTSE/JSE Oil, Gas and Coal141,541.631.75%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+2.93%6.0
1 month-12.15%7.0
3 months-10.43%6.2
6 months-17.51%6.7
1 year+2.23%5.5
2 years+8.06%4.4
3 years-6.65%3.8
YTD-1.18%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 835 274.37 830 334.56 820 604.23
 Avg value per day 158.46m 166.34m 162.80m
 Avg volume per week 3.88m 3.91m 3.89m
 Avg value per week 735.73m 782.42m 770.97m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: