Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00200.95201.22 267 709
16:49201.92201.41 322
16:49202.03201.40 93
16:49201.97201.40 17
16:49201.92201.40 292
16:49201.91201.40 11
16:49201.90201.40 154
16:49201.90201.40 81
16:49201.90201.40 7
16:49201.72201.40 79
16:49201.89201.40 143
16:49201.65201.40 89
16:49201.65201.40 10
16:49201.58201.40 89
16:49201.63201.40 122
16:49201.66201.40 63
16:49201.65201.40 99
16:49201.68201.40 90
16:49201.68201.40 160
16:49201.69201.40 2 080
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 68.71bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 16.16
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 9.17
 P/E (Price/Earnings) 6.19
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 200.95
 Thursday's Close 199.84  
 Day's Move +1.11 (+0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 659  
Yesterday's Volume Traded 648 425.00  
Yesterday's Value Traded R 130.47m  
Yesterday's Open 201.00
Yesterday's High 203.67
Yesterday's Low 196.86
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
EXX200.950.56%6.29.2%0.6
TGA101.523.16%-15.73.9%-0.4
MCZ3.232.54%-11.3-1.8
SLG0.845.00%1.7-0.2
FTSE/JSE Oil, Gas and Coal145,192.641.04%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+3.58%6.0
1 month-6.55%6.6
3 months-3.9%6.4
6 months+8.53%5.8
1 year+17.6%5.7
2 years+2.99%4.2
3 years+21.87%2.7
YTD+10.94%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 821 896.86 911 015.23 836 979.28
 Avg value per day 173.60m 190.74m 162.70m
 Avg volume per week 3.70m 4.38m 3.98m
 Avg value per week 781.21m 917.02m 773.59m
 Period High Price 230.53 230.53 230.53
 Period Low Price 187.77 178.02 154.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: