Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07171.84171.20 362
17:06171.84171.20 500
17:03171.84171.20 3 501
17:03171.84171.19 1 596
17:00171.84171.19 100 192
16:48171.12170.99 144
16:48171.12170.99 15
16:46171.14170.99 122
16:46171.14170.99 17
16:46171.14170.99 81
16:46171.06170.99 72
16:46171.10170.99 86
16:46171.10170.99 103
16:46171.08170.99 14
16:46171.11170.99 57
16:46171.11170.99 21
16:46171.08170.99 18
16:46171.08170.99 33
16:46171.08170.99 38
16:46171.08170.99 1
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 58.71bn
 Unissued Shares 157.31m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.75
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.97
 P/E (Price/Earnings) 5.33
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 171.84
 Yesterday's Close 171.33  
 Day's Move +0.51 (+0.3%)
Best Bid Now 171.84  
 Best Bid Volume 11 484  
Best Offer Now 171.89  
 Best Offer Volume 2 849  
Trades 1 681  
Volume Traded 432 928.00  
Value Traded R 74.12m  
Open 174.08
High 174.08
Low 170.44
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX171.840.30%5.39.9%0.6
TGA75.28-3.68%4.217.3%-0.2
MCZ1.38-8.00%-3.4-1.2
FTSE/JSE Oil, Gas and Coal121,043.13-0.40%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-0.98%5.4
1 month-7.21%5.7
3 months-0.8%5.7
6 months+13.64%5.0
1 year+1.98%4.5
2 years-8.71%3.7
3 years-17.14%3.8
YTD+7.39%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 868 811.14 844 465.24 1.07m
 Avg value per day 152.76m 139.39m 173.62m
 Avg volume per week 4.03m 3.94m 5.07m
 Avg value per week 709.24m 650.47m 818.96m
 Period High Price 199.89 199.89 199.89
 Period Low Price 154.70 139.85 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: