Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00185.65186.22 94 730
16:49186.02186.65 45
16:49186.02186.65 74
16:49186.20186.66 30
16:49186.21186.66 6
16:49186.21186.66 74
16:48186.20186.66 30
16:48186.20186.66 90
16:48186.26186.66 14
16:48186.26186.66 74
16:48186.49186.66 35
16:48186.26186.66 46
16:48186.50186.66 124
16:48186.46186.66 60
16:48186.46186.66 78
16:48186.50186.66 19
16:48186.50186.66 148
16:48186.50186.66 19
16:48186.50186.66 120
16:48186.50186.66 32
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 64.85bn
 Unissued Shares 150.69m
 EPS - last reported 4 666.00
 EPS - TTM 4 681.00
 EY (Earnings Yield) 25.21
 DPS - last dividend R 10.10
 DPS - TTM 2153
 DY (Dividend Yield) 11.6
 P/E (Price/Earnings) 3.97
 Price/NAV 1.37
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 185.65
 Friday's Close 186.11  
 Day's Move -0.46 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 750  
Yesterday's Volume Traded 221 001.00  
Yesterday's Value Traded R 41.16m  
Yesterday's Open 186.12
Yesterday's High 187.41
Yesterday's Low 185.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX185.65-0.25%4.011.6%0.7
TGA135.63-2.67%3.914.7%-
MCZ1.921.05%-4.3-0.5
SLG0.50-9.09%-0.9-0.2
FTSE/JSE Oil, Gas and Coal145,753.19-0.85%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-0.56%4.0
1 month+4.51%3.8
3 months+1.67%3.6
6 months-2.98%3.8
1 year+13.48%2.7
2 years-10.01%4.4
3 years+23.52%5.3
YTD-6.64%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 757 911.67 608 529.67 694 728.96
 Avg value per day 135.41m 111.12m 122.77m
 Avg volume per week 3.41m 2.91m 3.49m
 Avg value per week 609.36m 530.90m 616.21m
 Period High Price 193.99 206.08 206.08
 Period Low Price 160.04 160.04 145.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: