Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00210.47210.46 222 730
16:49209.49210.46 158
16:49209.80210.46 408
16:49209.80210.46 392
16:49209.80210.46 68
16:49209.80210.46 1
16:49210.02210.46 1
16:49210.02210.46 8
16:49209.80210.46 50
16:49209.80210.46 3
16:49209.80210.46 154
16:49209.82210.46 109
16:49209.82210.46 64
16:49209.82210.46 44
16:49210.04210.46 140
16:49209.83210.46 65
16:49209.83210.46 246
16:49209.83210.46 197
16:48210.16210.46 1 067
16:48209.82210.46 181
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 71.96bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.43
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.76
 P/E (Price/Earnings) 6.48
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 210.47
 Friday's Close 209.10  
 Day's Move +1.37 (+0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 015  
Yesterday's Volume Traded 780 896.00  
Yesterday's Value Traded R 164.35m  
Yesterday's Open 209.22
Yesterday's High 212.08
Yesterday's Low 209.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX210.470.66%6.58.8%0.6
TGA131.833.60%-20.43.0%-0.4
MCZ3.803.26%-13.3-1.8
FTSE/JSE Oil, Gas and Coal158,972.091.30%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-5.99%6.9
1 month-4.33%6.8
3 months+14.07%5.7
6 months+22.84%5.3
1 year+39.6%5.0
2 years+12.62%4.0
3 years+6.25%3.3
YTD+16.19%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 827 212.50 837 645.00
 Avg value per day 215.09m 163.12m 151.54m
 Avg volume per week 4.65m 3.69m 3.95m
 Avg value per week 967.91m 728.21m 714.81m
 Period High Price 227.50 227.50 227.50
 Period Low Price 178.02 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: