Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00174.75175.28 106 434
16:49174.73175.43 322
16:49174.93175.43 27
16:49174.93175.43 164
16:49174.93175.43 4
16:49174.93175.43 58
16:49174.92175.43 41
16:48174.89175.43 112
16:48174.89175.43 100
16:48174.87175.43 46
16:48174.87175.43 49
16:48174.87175.43 124
16:48174.86175.43 453
16:48174.86175.43 270
16:48174.86175.43 163
16:48174.86175.43 41
16:48174.86175.43 286
16:48174.86175.43 79
16:47174.77175.43 14
16:47174.78175.43 113
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 61.62bn
 Unissued Shares 147.37m
 EPS - last reported 2 902.00
 EPS - TTM 2 928.00
 EY (Earnings Yield) 16.76
 DPS - last dividend R 5.43
 DPS - TTM 1886
 DY (Dividend Yield) 10.79
 P/E (Price/Earnings) 5.97
 Price/NAV 1.28
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 174.75
 Thursday's Close 175.15  
 Day's Move -0.40 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 242  
Yesterday's Volume Traded 478 009.00  
Yesterday's Value Traded R 83.78m  
Yesterday's Open 171.38
Yesterday's High 178.57
Yesterday's Low 171.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX174.75-0.23%6.010.8%0.9
TGA41.801.95%---
WSL1.174.46%-40.8-0.2
RSG0.67-32.32%-6.7-0.0
BUC0.800.00% -5.7-16.9
FTSE/JSE Oil, Gas and Coal112 071.800.00%6.89.7%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-0.43%6.0
1 month+5.63%5.6
3 months+0.41%5.9
6 months+5.7%6.3
1 year+26.63%4.7
2 years-2.01%6.7
3 years+38.82%18.5
YTD+17.33%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.03m 976 383.69
 Avg value per day 169.49m 171.57m 147.54m
 Avg volume per week 5.24m 5.14m 4.79m
 Avg value per week 847.46m 857.83m 723.76m
 Period High Price 184.51 189.35 189.35
 Period Low Price 148.23 145.43 106.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: