Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:58148.43148.08 92
12:57148.49148.08 347
12:57148.48148.08 42
12:57148.49148.08 27
12:57148.49148.08 43
12:57148.49148.08 100
12:56148.53148.08 513
12:56148.53148.07 100
12:56148.49148.07 53
12:56148.49148.07 16
12:56148.60148.07 200
12:56148.58148.07 39
12:56148.58148.07 80
12:56148.58148.07 93
12:56148.58148.07 27
12:56148.58148.07 100
12:52148.61148.07 6
12:52148.61148.07 54
12:52148.61148.07 197
12:52148.64148.07 21
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 51.37bn
 Unissued Shares 150.69m
 EPS - last reported 3 192.00
 EPS - TTM 3 016.00
 EY (Earnings Yield) 20.51
 DPS - last dividend R 8.66
 DPS - TTM 1662
 DY (Dividend Yield) 11.3
 P/E (Price/Earnings) 4.88
 Price/NAV 1.02
More valuation data
EXX  Latest Intra-Day Data As at 12:58pm, 15 mins delayed*
Last Trade 148.43
 Yesterday's Close 147.07  
 Day's Move +1.36 (+0.92%)
Best Bid Now 148.43  
 Best Bid Volume 305  
Best Offer Now 148.53  
 Best Offer Volume 629  
Trades 1 333  
Volume Traded 182 422.00  
Value Traded R 27.01m  
Open 147.00
High 149.37
Low 146.55
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
EXX148.430.92%4.911.2%0.7
TGA87.500.57%3.414.9%-0.3
MCZ1.458.21%-2.0-0.7
FTSE/JSE Oil, Gas and Coal110,713.820.80%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.47%5.0
1 month-0.22%4.9
3 months-8.65%4.3
6 months-9.49%4.3
1 year-20.06%3.9
2 years-16.32%2.9
3 years-28.4%4.4
YTD-7.82%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.31m 1.16m
 Avg value per day 267.76m 207.01m 191.04m
 Avg volume per week 7.31m 5.66m 5.46m
 Avg value per week 1.13bn 894.59m 897.52m
 Period High Price 167.79 180.53 200.32
 Period Low Price 133.52 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: