Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00184.89184.77 64 252
16:49185.30184.70 1
16:49185.06184.70 97
16:49184.90184.70 5
16:47184.73184.70 42
16:47184.73184.70 295
16:47184.77184.70 225
16:47184.77184.70 100
16:47184.74184.70 522
16:47184.74184.70 1
16:47184.74184.70 190
16:47184.74184.70 100
16:47184.73184.70 7
16:45184.86184.70 91
16:45184.88184.70 136
16:45184.88184.70 183
16:45184.89184.70 117
16:45184.92184.70 130
16:44184.94184.70 113
16:44184.94184.70 142
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 63.31bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.35
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) 5.76
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 184.89
 Friday's Close 185.15  
 Day's Move -0.26 (-0.14%)
Best Bid Now 184.24  
 Best Bid Volume 2 108  
Best Offer Now 186.33  
 Best Offer Volume 7 254  
Trades 958  
Volume Traded 192 289.00  
Value Traded R 35.53m  
Open 182.00
High 185.96
Low 182.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX184.89-0.14%5.89.2%0.6
TGA104.352.90%5.812.5%-0.2
MCZ2.493.75%-6.1-1.2
FTSE/JSE Oil, Gas and Coal136,593.950.47%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.04%5.9
1 month+8.38%5.3
3 months+5.74%5.5
6 months+6.16%5.8
1 year+19.17%4.1
2 years-3.79%3.8
3 years-13.67%4.0
YTD+2.21%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 621 345.94 773 478.75 1.02m
 Avg value per day 110.92m 136.75m 166.31m
 Avg volume per week 2.61m 3.54m 4.81m
 Avg value per week 465.87m 625.12m 787.63m
 Period High Price 191.00 199.89 199.89
 Period Low Price 164.22 154.70 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: