Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00187.90188.39 128 322
16:49187.75188.61 137
16:49187.75188.61 174
16:49188.46188.61 15
16:49187.75188.61 248
16:49188.46188.61 18
16:48188.34188.61 65
16:48187.59188.61 651
16:48188.34188.61 193
16:48188.05188.61 600
16:48189.13188.61 45
16:48187.51188.61 198
16:48187.51188.61 324
16:48187.51188.61 210
16:48187.51188.61 324
16:48188.99188.62 64
16:48189.00188.62 261
16:48189.00188.61 383
16:48189.04188.61 359
16:48189.04188.61 59
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 65.63bn
 Unissued Shares 150.69m
 EPS - last reported 5 128.00
 EPS - TTM 4 660.00
 EY (Earnings Yield) 24.8
 DPS - last dividend R 11.75
 DPS - TTM 3252
 DY (Dividend Yield) 17.31
 P/E (Price/Earnings) 4.03
 Price/NAV 1.35
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 187.90
 Friday's Close 183.82  
 Day's Move +4.08 (+2.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 512  
Yesterday's Volume Traded 413 348.00  
Yesterday's Value Traded R 77.87m  
Yesterday's Open 187.77
Yesterday's High 192.39
Yesterday's Low 183.67
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX187.902.22%4.017.3%0.9
TGA230.342.50%3.57.8%-
SLG1.433.62%23.3-0.4
RSG0.67-32.32%---
BUC0.750.00% -4.9-0.0
FTSE/JSE Oil, Gas and Coal173,852.102.33%3.813.7%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-8.4%4.4
1 month-13.85%4.7
3 months-17.44%4.9
6 months+17.56%3.7
1 year+12.11%5.9
2 years+46.4%4.3
3 years+11.77%6.4
YTD+20.99%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 903 215.97 1.02m 1.03m
 Avg value per day 189.95m 208.37m 192.40m
 Avg volume per week 4.13m 4.86m 5.16m
 Avg value per week 868.35m 987.81m 961.98m
 Period High Price 239.98 239.98 239.98
 Period Low Price 181.32 159.28 143.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: