Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:58179.86179.75 76
10:58179.86179.75 64
10:54179.86179.75 320
10:51179.69179.74 189
10:51179.69179.74 246
10:48179.78179.74 140
10:48179.75179.74 31
10:48179.75179.74 154
10:48179.75179.74 170
10:44179.67179.74 145
10:44179.68179.74 133
10:44179.68179.75 83
10:44179.86179.75 210
10:44179.86179.74 139
10:44179.87179.74 145
10:44180.02179.74 115
10:44180.02179.74 115
10:44180.02179.74 55
10:44180.02179.74 100
10:44180.06179.73 116
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 61.20bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.94
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.55
 P/E (Price/Earnings) 5.57
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 10:58am, 15 mins delayed*
Last Trade 179.86
 Wednesday's Close 179.00  
 Day's Move +0.86 (+0.48%)
Best Bid Now 179.86  
 Best Bid Volume 140  
Best Offer Now 180.09  
 Best Offer Volume 269  
Trades 174  
Volume Traded 15 761.00  
Value Traded R 2.83m  
Open 182.00
High 182.60
Low 177.13
Peer Comparison Prices as at 10:58am, 15 mins delayed*
EXX179.860.48%5.69.5%0.6
TGA96.000.00% 5.313.5%-0.2
MCZ2.506.38%-6.1-1.2
FTSE/JSE Oil, Gas and Coal131,376.530.37%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.81%5.5
1 month+2.92%5.4
3 months-0.65%5.6
6 months+21.83%4.9
1 year+13.33%4.2
2 years-12.46%4.1
3 years-17.63%4.0
YTD0%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 654 015.66 786 176.12 1.02m
 Avg value per day 115.21m 137.45m 166.25m
 Avg volume per week 2.99m 3.76m 4.84m
 Avg value per week 526.69m 656.72m 787.32m
 Period High Price 190.32 199.89 199.89
 Period Low Price 164.22 144.00 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: