Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05179.91179.74 33 000
17:04179.91179.74 8 096
17:04179.91179.74 2 332
17:02179.91179.74 1 715
17:00179.91179.74 346 221
16:49179.04179.66 201
16:49179.19179.66 81
16:49179.19179.66 89
16:49179.19179.66 18
16:49179.20179.66 129
16:48179.09179.66 80
16:48179.09179.66 28
16:48179.09179.66 213
16:48179.09179.66 244
16:48179.09179.66 171
16:48179.04179.66 211
16:48179.07179.66 161
16:48179.07179.66 45
16:48179.04179.66 173
16:48179.04179.66 21
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 62.93bn
 Unissued Shares 150.69m
 EPS - last reported 3 290.00
 EPS - TTM 4 267.00
 EY (Earnings Yield) 23.69
 DPS - last dividend R 20.77
 DPS - TTM 3320
 DY (Dividend Yield) 18.43
 P/E (Price/Earnings) 4.22
 Price/NAV 1.48
More valuation data
EXX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 179.91
 Yesterday's Close 180.15  
 Day's Move -0.24 (-0.13%)
Best Bid Now 178.00  
 Best Bid Volume 100  
Best Offer Now 181.32  
 Best Offer Volume 600  
Trades 3 985  
Volume Traded 1.16m  
Value Traded R 208.78m  
Open 175.01
High 181.28
Low 175.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX179.91-0.13%4.218.5%0.9
TGA86.63-3.59%14.2--
WSL1.892.72%13.0-0.4
RSG0.67-32.32%-6.7-0.0
BUC0.761.33%-3.5-0.0
FTSE/JSE Oil, Gas and Coal127,852.71-0.83%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+4.68%4.0
1 month+19.89%3.5
3 months+5.85%4.0
6 months+3.99%6.1
1 year+15.33%6.0
2 years+28.42%4.5
3 years+25.75%16.0
YTD+15.85%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 881 427.05 1.03m 1.04m
 Avg value per day 139.84m 175.33m 175.29m
 Avg volume per week 4.16m 5.04m 5.23m
 Avg value per week 659.23m 857.19m 879.82m
 Period High Price 181.28 197.53 197.53
 Period Low Price 143.40 143.40 143.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: