Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.301.29 10 000
12:361.341.29 366
12:361.341.29 4 634
11:111.271.29 31 000
11:111.271.31 2 500
11:101.281.32 2 500
11:101.291.33 2 500
11:091.301.33 1 500
09:481.341.34 2 150
09:001.341.34 6 874
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 670.44m
 Unissued Shares 484.28m
 EPS - last reported 11.00
 EPS - TTM 1.20
 EY (Earnings Yield) 0.92
 DPS - last dividend R 0.06
 DPS - TTM 15.07
 DY (Dividend Yield) 11.59
 P/E (Price/Earnings) 108.33
 Price/NAV 0.7
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.30
 Friday's Close 1.35  
 Day's Move -0.05 (-3.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 64 024.00  
Yesterday's Value Traded R 82 712.16  
Yesterday's Open 1.34
Yesterday's High 1.34
Yesterday's Low 1.27
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR84.501.23%11.35.5%1.0
CPI4,047.052.43%30.41.7%1.4
SBK274.031.12%9.75.8%0.9
ABG209.571.16%7.37.4%0.6
NED262.831.38%7.08.1%0.7
FGL1.30-3.70%108.311.6%0.7
FTSE/JSE Banks14,623.111.41%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+4.84%103.3
1 month+25%-54.7
3 months+19.27%-57.4
6 months+58.54%-68.3
1 year+94.03%-167.5
2 years+306.25%-2.6
3 years+348.28%-1.4
YTD+100%-54.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 93 931.40 150 336.50 178 823.72
 Avg value per day 98 677.71 137 199.56 140 322.70
 Avg volume per week 436 110.07 718 274.41 843 508.09
 Avg value per week 458 146.50 655 509.00 661 899.55
 Period High Price 1.45 1.45 1.45
 Period Low Price 0.91 0.72 0.49
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: