Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00231.07229.62 452 838
16:49231.60228.92 1
16:49231.60228.92 149
16:49231.96228.92 80
16:49231.96228.92 168
16:49231.95228.92 118
16:49231.95228.92 222
16:49231.95228.92 108
16:49231.60228.92 4
16:49231.95228.92 218
16:49231.95228.92 326
16:49231.95228.92 326
16:49231.92228.91 341
16:49231.95228.91 326
16:49231.95228.91 318
16:49231.95228.91 8
16:49231.91228.91 139
16:49231.91228.91 196
16:49231.94228.91 125
16:49231.95228.91 20
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 112.24bn
 Unissued Shares 114.25m
 EPS - last reported 1 571.00
 EPS - TTM 3 732.00
 EY (Earnings Yield) 16.15
 DPS - last dividend R 10.28
 DPS - TTM 2132
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) 6.19
 Price/NAV 0.99
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 231.07
 Thursday's Close 232.39  
 Day's Move -1.32 (-0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 317  
Friday's Volume Traded 1.39m  
Friday's Value Traded R 319.55m  
Friday's Open 230.30
Friday's High 232.41
Friday's Low 226.25
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI3,930.700.17%29.51.8%1.4
FSR79.950.46%10.75.8%1.0
SBK251.79-0.83%8.96.3%0.9
ABG191.74-0.28%6.78.1%0.6
NED231.07-0.57%6.29.2%0.7
FTSE/JSE Banks13,713.60-0.15%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-1.38%6.3
1 month+7.6%5.8
3 months-4.38%6.7
6 months-4.04%6.6
1 year-22.74%8.6
2 years+11.73%6.8
3 years+13.04%7.6
YTD-17.88%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.69m 1.70m
 Avg value per day 405.48m 398.05m 432.59m
 Avg volume per week 8.45m 7.87m 8.04m
 Avg value per week 1.91bn 1.86bn 2.05bn
 Period High Price 249.98 263.72 309.51
 Period Low Price 206.06 206.06 206.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: