Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00249.79250.17 494 149
16:49250.56250.31 62
16:49250.55250.31 74
16:49250.59250.31 66
16:49250.59250.31 8
16:49249.96250.31 5
16:49249.96250.31 5
16:49250.59250.31 72
16:49250.04250.31 40
16:49250.57250.31 146
16:49250.57250.31 168
16:49250.60250.31 50
16:49250.60250.31 388
16:49250.61250.31 5
16:49250.88250.31 43
16:49250.87250.31 80
16:49250.87250.31 95
16:49250.61250.31 17
16:49250.61250.31 90
16:49250.63250.31 8
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 121.85bn
 Unissued Shares 112.19m
 EPS - last reported 3 610.00
 EPS - TTM 3 631.00
 EY (Earnings Yield) 14.54
 DPS - last dividend R 11.04
 DPS - TTM 2075
 DY (Dividend Yield) 8.31
 P/E (Price/Earnings) 6.88
 Price/NAV 1.17
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 249.79
 Thursday's Close 247.88  
 Day's Move +1.91 (+0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 890  
Yesterday's Volume Traded 1.86m  
Yesterday's Value Traded R 465.65m  
Yesterday's Open 249.09
Yesterday's High 252.47
Yesterday's Low 246.75
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR71.500.56%10.06.1%1.1
CPI3,452.881.85%29.01.9%1.4
SBK229.000.49%8.56.6%1.0
ABG168.200.07%6.38.7%0.8
NED249.790.77%6.98.3%1.0
FTSE/JSE Banks12,413.150.71%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+3.73%6.6
1 month-5.56%7.3
3 months-10.44%8.0
6 months-14.6%8.4
1 year+15.29%6.5
2 years+20.12%7.2
3 years+15.04%9.0
YTD-11.23%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.33m 1.77m 1.71m
 Avg value per day 608.81m 480.86m 457.94m
 Avg volume per week 11.12m 7.86m 8.07m
 Avg value per week 2.90bn 2.13bn 2.16bn
 Period High Price 300.08 309.51 310.49
 Period Low Price 214.41 214.41 213.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: