Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  NED    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05256.17255.90 7 019
17:00256.17255.90 371 320
16:49254.89255.83 94
16:49254.89255.83 407
16:49255.43255.83 32
16:49255.45255.83 136
16:49255.54255.83 50
16:49255.54255.83 7
16:49255.54255.83 197
16:49255.54255.83 81
16:49255.63255.83 79
16:49255.63255.83 38
16:49255.66255.83 43
16:49255.66255.83 43
16:49255.68255.83 20
16:49255.68255.83 8
16:49255.70255.83 176
16:49255.70255.83 63
16:49255.70255.83 40
16:49255.72255.83 77
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 128.64bn
 Unissued Shares 99.76m
 EPS - last reported 1379
 EPS - TTM 2741
 EY (Earnings Yield) 10.66
 DPS - last dividend R 6.95
 DPS - TTM 1370
 DY (Dividend Yield) 5.33
 P/E (Price/Earnings) 9.38
 Price/NAV 1.47
More valuation data
NED  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 256.17
 Yesterday's Close 257.15  
 Day's Move -0.98 (-0.38%)
Best Bid Now 250.01  
 Best Bid Volume 44  
Best Offer Now 260.00  
 Best Offer Volume 229  
Trades 8 731  
Volume Traded 1.94m  
Value Traded R 496.04m  
Open 254.90
High 259.40
Low 253.64
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR67.42-0.12%14.34.1%0.7
SBK165.36-0.42%9.95.7%0.8
ABG154.06-0.38%9.17.0%0.6
NED256.17-0.38%9.35.3%0.5
CPI1 099.501.24%26.11.4%0.9
Banks Index8 862.49-0.21%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-1.49%9.5
1 month+10.02%8.5
3 months-1.1%9.5
6 months-10.4%11.7
1 year+21.87%8.9
2 years+9.91%10.2
3 years+18.52%9.9
YTD-1.52%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 1.49m 1.34m
 Avg value per day 473.32m 381.37m 351.52m
 Avg volume per week 8.74m 7.18m 6.56m
 Avg value per week 2.16bn 1.82bn 1.72bn
 Period High Price 286.17 292.80 316.50
 Period Low Price 223.58 223.58 209.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: