Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00289.03286.35 584 343
16:49287.90284.58 131
16:49288.00284.58 111
16:49287.82284.58 263
16:49288.00284.58 313
16:49288.00284.57 182
16:49288.00284.57 1 772
16:49288.00284.57 183
16:49288.00284.57 35
16:49287.98284.57 117
16:49287.98284.57 103
16:49287.98284.57 106
16:49287.98284.56 121
16:49287.97284.56 106
16:49288.00284.56 83
16:49287.99284.56 103
16:49287.99284.56 107
16:49287.99284.56 104
16:49287.99284.56 158
16:49287.95284.56 3
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 135.03bn
 Unissued Shares 122.73m
 EPS - last reported 1 830.00
 EPS - TTM 3 747.00
 EY (Earnings Yield) 13.24
 DPS - last dividend R 10.52
 DPS - TTM 2156
 DY (Dividend Yield) 7.62
 P/E (Price/Earnings) 7.55
 Price/NAV 1.06
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 289.03
 Yesterday's Close 282.92  
 Day's Move +6.11 (+2.16%)
Best Bid Now 284.10  
 Best Bid Volume 560  
Best Offer Now 290.00  
 Best Offer Volume 616  
Trades 6 514  
Volume Traded 1.47m  
Value Traded R 419.74m  
Open 286.48
High 289.03
Low 280.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CPI4,510.292.13%28.41.9%0.9
SBK310.632.01%9.85.7%0.7
FSR90.232.19%13.06.0%1.1
ABG218.492.18%7.07.8%0.7
NED289.032.16%7.77.5%0.9
FTSE/JSE Banks15,934.432.11%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+0.54%7.5
1 month-2.78%7.8
3 months+3.44%7.4
6 months+3.87%7.3
1 year+22.44%6.2
2 years-5.17%8.6
3 years+40.16%6.6
YTD+5.83%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.49m 1.77m
 Avg value per day 457.34m 415.26m 482.66m
 Avg volume per week 7.20m 6.96m 8.37m
 Avg value per week 2.09bn 1.94bn 2.28bn
 Period High Price 308.00 308.00 318.39
 Period Low Price 262.53 251.12 230.79
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: