Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00306.24304.79 269 461
16:49306.05304.23 61
16:49306.17304.23 71
16:49306.14304.23 18
16:49306.14304.23 24
16:49306.14304.23 1
16:49306.14304.23 1
16:49306.14304.23 42
16:49306.14304.23 107
16:49306.14304.23 142
16:49306.14304.23 73
16:49306.14304.23 86
16:49306.14304.23 8
16:49306.03304.23 7
16:49306.02304.23 9
16:49306.02304.23 35
16:49306.03304.23 60
16:49306.02304.23 11
16:49306.02304.23 6
16:49306.02304.23 6
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 149.45bn
 Unissued Shares 111.98m
 EPS - last reported 1 700.00
 EPS - TTM 3 486.00
 EY (Earnings Yield) 11.38
 DPS - last dividend R 9.71
 DPS - TTM 1993
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 8.78
 Price/NAV 1.11
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 306.24
 Thursday's Close 301.21  
 Day's Move +5.03 (+1.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 434  
Friday's Volume Traded 968 903.00  
Friday's Value Traded R 295.31m  
Friday's Open 300.00
Friday's High 306.49
Friday's Low 298.19
Peer Comparison Prices as at 5:14pm, 15 mins delayed*
FSR79.69-0.72%11.75.2%0.9
SBK232.24-0.12%8.86.4%0.8
CPI3,316.820.86%31.21.6%1.3
ABG194.306.76%8.27.1%0.7
NED306.241.67%8.86.5%0.8
FTSE/JSE Banks13,325.611.01%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+6.05%8.3
1 month+3.59%8.5
3 months+8.21%8.1
6 months+39.26%6.6
1 year+43.67%7.0
2 years+39.84%8.1
3 years+77.26%9.7
YTD+43.06%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.44m 1.49m
 Avg value per day 337.35m 402.67m 373.85m
 Avg volume per week 5.72m 7.19m 7.44m
 Avg value per week 1.69bn 2.01bn 1.87bn
 Period High Price 310.49 310.49 310.49
 Period Low Price 279.96 219.17 199.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: