Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00147.93147.78 436 418
16:49147.39147.74 82
16:49147.50147.74 35
16:49147.39147.74 111
16:49147.50147.74 86
16:49147.39147.74 251
16:49147.50147.74 81
16:48147.47147.74 174
16:48147.47147.74 195
16:48147.47147.74 1 000
16:48147.41147.74 351
16:48147.41147.74 72
16:48147.39147.74 186
16:48147.37147.74 64
16:48147.37147.74 77
16:48147.37147.74 55
16:48147.37147.74 550
16:48147.37147.74 47
16:48147.37147.74 543
16:48147.37147.74 57
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 75.28bn
 Unissued Shares 91.13m
 EPS - last reported 717.00
 EPS - TTM 1 126.00
 EY (Earnings Yield) 7.61
 DPS - last dividend R 6.95
 DPS - TTM 695
 DY (Dividend Yield) 4.7
 P/E (Price/Earnings) 13.14
 Price/NAV 0.7
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 147.93
 Thursday's Close 149.60  
 Day's Move -1.67 (-1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 752  
Yesterday's Volume Traded 2.07m  
Yesterday's Value Traded R 306.62m  
Yesterday's Open 150.46
Yesterday's High 150.46
Yesterday's Low 146.37
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR53.251.54%20.62.1%0.9
SBK121.240.69%12.12.0%0.8
CPI1 553.960.77%39.21.0%0.6
ABG123.000.02%16.85.0%1.5
NED147.93-1.12%13.14.7%1.8
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+0.05%13.1
1 month+4.44%12.6
3 months+6.5%8.6
6 months+37.61%6.7
1 year+51.91%3.7
2 years-45.67%9.7
3 years-50.22%12.1
YTD+16.2%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.10m 2.08m 2.18m
 Avg value per day 290.72m 277.37m 258.39m
 Avg volume per week 10.33m 10.03m 10.72m
 Avg value per week 1.43bn 1.34bn 1.27bn
 Period High Price 154.48 154.48 154.48
 Period Low Price 121.80 108.60 79.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: