Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Integrated Report
Latest Results
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06276.29276.08 1 381
17:06276.29276.08 5 000
17:06276.29276.08 1 378
17:00276.29276.08 546 719
16:49276.58275.91 35
16:49276.58275.91 46
16:49276.58275.91 308
16:49276.58275.91 158
16:49276.57275.91 1
16:49276.57275.91 1
16:49276.57275.91 1
16:49276.56275.91 21
16:49276.56275.91 33
16:49276.56275.91 14
16:49276.44275.91 222
16:49276.43275.91 741
16:49276.43275.91 246
16:49276.43275.91 78
16:49276.55275.91 387
16:48276.99275.91 238
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 136.26bn
 Unissued Shares 106.82m
 EPS - last reported 1379
 EPS - TTM 2741
 EY (Earnings Yield) 9.92
 DPS - last dividend R 6.95
 DPS - TTM 1370
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 10.08
 Price/NAV 1.47
More valuation data
NED  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 276.29
 Monday's Close 276.00  
 Day's Move +0.29 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 470  
Yesterday's Volume Traded 1.24m  
Yesterday's Value Traded R 341.58m  
Yesterday's Open 275.49
Yesterday's High 277.65
Yesterday's Low 272.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR67.770.31%14.34.1%0.7
SBK185.300.90%11.05.1%0.8
ABG174.440.14%10.36.2%0.6
NED276.290.11%10.15.0%0.5
CPI1 124.780.61%26.71.4%0.9
Banks Index9 481.480.45%12.24.6%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-0.69%10.1
1 month+3.76%9.7
3 months+18.2%8.5
6 months+3.62%10.9
1 year+4.08%11.2
2 years+16.58%10.3
3 years+60.64%7.8
YTD+3.64%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.52m 1.34m
 Avg value per day 386.34m 390.22m 358.58m
 Avg volume per week 6.34m 6.94m 6.43m
 Avg value per week 1.65bn 1.78bn 1.72bn
 Period High Price 283.24 286.17 316.50
 Period Low Price 225.53 223.58 223.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: