Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00266.14265.62 260 987
16:49266.41265.42 80
16:49266.39265.42 191
16:49266.39265.42 166
16:49266.39265.42 63
16:49266.39265.42 138
16:49266.39265.41 12
16:49266.39265.41 273
16:49266.40265.41 534
16:49266.38265.41 99
16:49266.38265.41 108
16:49266.38265.41 14
16:49266.42265.41 81
16:49266.40265.41 106
16:49266.40265.41 63
16:49266.40265.41 200
16:49265.87265.41 103
16:49266.41265.41 110
16:49266.41265.41 52
16:49266.41265.41 100
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 132.29bn
 Unissued Shares 102.95m
 EPS - last reported 2 768.00
 EPS - TTM 2 793.00
 EY (Earnings Yield) 10.49
 DPS - last dividend R 7.20
 DPS - TTM 1415
 DY (Dividend Yield) 5.32
 P/E (Price/Earnings) 9.53
 Price/NAV 1.56
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 266.14
 Wednesday's Close 265.59  
 Day's Move +0.55 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 690  
Yesterday's Volume Traded 938 952.00  
Yesterday's Value Traded R 249.40m  
Yesterday's Open 264.00
Yesterday's High 267.63
Yesterday's Low 262.47
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR66.411.08%13.74.3%0.5
SBK194.53-0.31%11.15.0%0.6
CPI1 359.22-1.72%29.71.3%0.4
ABG158.19-1.28%9.37.0%0.4
NED266.140.21%9.55.3%0.3
Banks Index9 534.52-0.06%11.94.8%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-2.88%9.8
1 month+6.68%8.9
3 months-7.68%10.5
6 months+12.03%8.7
1 year-6.7%11.6
2 years+17.81%9.4
3 years+43.86%8.1
YTD-0.17%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.49m 1.45m
 Avg value per day 428.71m 398.78m 382.39m
 Avg volume per week 7.52m 6.95m 6.90m
 Avg value per week 2.04bn 1.86bn 1.83bn
 Period High Price 293.96 293.96 316.50
 Period Low Price 245.70 232.30 223.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: