Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03182.46182.01 3 000
17:00182.46182.00 462 263
16:49181.81181.65 42
16:49181.87181.65 70
16:49181.87181.65 52
16:49181.87181.65 31
16:49181.88181.65 363
16:49181.88181.65 681
16:49181.88181.65 88
16:49181.88181.65 333
16:49181.88181.65 230
16:49181.88181.65 107
16:48181.76181.65 405
16:48181.75181.65 10
16:48181.75181.65 248
16:48181.74181.65 270
16:48181.74181.65 231
16:48181.74181.65 657
16:47181.68181.65 53
16:47181.69181.65 382
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 93.12bn
 Unissued Shares 91.13m
 EPS - last reported 1 081.00
 EPS - TTM 1 772.00
 EY (Earnings Yield) 9.68
 DPS - last dividend R 4.33
 DPS - TTM 433
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 10.33
 Price/NAV 0.88
More valuation data
NED  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 182.46
 Yesterday's Close 183.00  
 Day's Move -0.54 (-0.3%)
Best Bid Now 180.00  
 Best Bid Volume 1 000  
Best Offer Now 183.00  
 Best Offer Volume 527  
Trades 2 977  
Volume Traded 1.06m  
Value Traded R 192.14m  
Open 185.00
High 185.00
Low 179.95
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR64.08-1.07%13.31.7%0.9
SBK144.260.24%11.54.2%0.9
CPI1,992.20-1.33%29.11.4%0.6
ABG161.39-0.01%9.81.9%1.5
NED182.46-0.30%10.32.4%1.8
FTSE/JSE Banks9,077.41-0.68%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-3.16%10.6
1 month+8.25%9.5
3 months+2.38%10.1
6 months+13.68%14.3
1 year+42.73%8.0
2 years-11.17%7.2
3 years-34.3%10.1
YTD+2.26%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.76m 1.90m
 Avg value per day 276.69m 304.21m 302.74m
 Avg volume per week 7.62m 8.59m 9.55m
 Avg value per week 1.30bn 1.49bn 1.52bn
 Period High Price 189.85 189.85 189.85
 Period Low Price 151.46 151.46 120.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: