Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00268.00268.53 702 849
16:49268.01268.92 87
16:49268.02268.92 134
16:49268.02268.92 126
16:49268.01268.92 95
16:49268.01268.92 75
16:49268.01268.92 196
16:49268.15268.92 78
16:49268.01268.92 205
16:49268.02268.93 196
16:49268.09268.93 246
16:49268.12268.93 133
16:49268.14268.93 242
16:49268.12268.93 134
16:49268.12268.93 159
16:49268.12268.93 148
16:49268.12268.93 92
16:49268.09268.93 130
16:49268.09268.93 47
16:49268.09268.93 200
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 127.91bn
 Unissued Shares 122.73m
 EPS - last reported 1 681.00
 EPS - TTM 3 706.00
 EY (Earnings Yield) 13.83
 DPS - last dividend R 11.04
 DPS - TTM 2132
 DY (Dividend Yield) 7.96
 P/E (Price/Earnings) 7.23
 Price/NAV 1.07
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 268.00
 Friday's Close 260.50  
 Day's Move +7.50 (+2.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 184  
Yesterday's Volume Traded 1.65m  
Yesterday's Value Traded R 443.06m  
Yesterday's Open 265.38
Yesterday's High 272.42
Yesterday's Low 263.22
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR95.621.24%12.15.3%1.2
SBK323.580.93%10.75.2%0.8
CPI4,569.371.82%31.31.7%1.4
ABG244.111.71%8.26.7%0.6
NED268.002.88%7.28.0%0.6
FTSE/JSE Banks16,576.001.39%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+4.61%6.9
1 month+4.75%6.9
3 months+2.7%7.0
6 months+3.19%7.0
1 year+9.21%6.8
2 years+8.68%7.4
3 years+16.89%7.9
YTD+0.25%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 1.85m 1.86m
 Avg value per day 468.01m 500.81m 471.51m
 Avg volume per week 7.85m 8.12m 8.79m
 Avg value per week 2.07bn 2.20bn 2.23bn
 Period High Price 284.42 318.39 318.39
 Period Low Price 251.12 251.12 206.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: