Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:37221.44220.48 8
09:37221.44220.48 97
09:37221.44220.48 130
09:37221.44220.48 3
09:37221.44220.48 14
09:37221.44220.48 108
09:36221.38220.47 33
09:36221.38220.47 93
09:36221.38220.47 32
09:35221.42220.47 66
09:35221.18220.47 100
09:35221.29220.47 161
09:35221.29220.47 112
09:35221.29220.47 97
09:35221.25220.46 13
09:35221.25220.46 55
09:35221.25220.46 54
09:35221.25220.46 228
09:35221.25220.46 257
09:35221.25220.46 25
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 106.56bn
 Unissued Shares 114.25m
 EPS - last reported 1 571.00
 EPS - TTM 3 732.00
 EY (Earnings Yield) 17.01
 DPS - last dividend R 10.28
 DPS - TTM 2132
 DY (Dividend Yield) 9.72
 P/E (Price/Earnings) 5.88
 Price/NAV 0.99
More valuation data
NED  Latest Intra-Day Data As at 9:37am, 15 mins delayed*
Last Trade 221.44
 Yesterday's Close 219.37  
 Day's Move +2.07 (+0.94%)
Best Bid Now 221.26  
 Best Bid Volume 1 013  
Best Offer Now 221.44  
 Best Offer Volume 352  
Trades 325  
Volume Traded 61 681.00  
Value Traded R 13.60m  
Open 219.37
High 221.44
Low 219.37
Peer Comparison Prices as at 9:37am, 15 mins delayed*
FSR78.440.44%10.55.9%1.0
CPI3,449.500.66%25.92.0%1.4
SBK241.000.41%8.56.6%0.9
ABG186.190.34%6.58.4%0.6
NED221.440.94%5.99.6%0.7
FTSE/JSE Banks13,017.290.51%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+5.3%5.6
1 month-2.72%6.0
3 months-9.08%6.6
6 months-11.87%6.9
1 year-25.94%8.5
2 years+10.98%6.5
3 years+9.83%7.4
YTD-22.04%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.83m 1.66m
 Avg value per day 381.80m 433.39m 426.43m
 Avg volume per week 7.93m 8.53m 7.86m
 Avg value per week 1.80bn 2.02bn 2.02bn
 Period High Price 249.98 263.72 309.51
 Period Low Price 206.06 206.06 206.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: