Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02258.85257.69 2 481
17:02258.85257.69 11 359
17:00258.85257.68 538 537
16:49260.10257.14 19
16:49260.10257.14 268
16:49260.10257.14 169
16:48260.06257.14 270
16:48260.06257.14 58
16:48260.09257.14 160
16:48260.25257.14 35
16:48260.24257.14 70
16:48260.24257.14 57
16:48260.23257.14 424
16:48260.06257.14 268
16:48260.07257.14 60
16:48260.25257.14 328
16:48260.07257.14 308
16:48260.10257.14 60
16:48260.01257.14 7
16:48260.01257.14 196
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 119.93bn
 Unissued Shares 113.08m
 EPS - last reported 3 610.00
 EPS - TTM 3 631.00
 EY (Earnings Yield) 14.74
 DPS - last dividend R 11.04
 DPS - TTM 2075
 DY (Dividend Yield) 8.42
 P/E (Price/Earnings) 6.78
 Price/NAV 1.17
More valuation data
NED  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 258.85
 Yesterday's Close 246.30  
 Day's Move +12.55 (+5.1%)
Best Bid Now 258.80  
 Best Bid Volume 326  
Best Offer Now 258.85  
 Best Offer Volume 110 019  
Trades 8 146  
Volume Traded 1.71m  
Value Traded R 441.54m  
Open 249.00
High 260.75
Low 249.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR74.364.44%10.45.8%1.1
CPI3,580.264.66%30.11.8%1.4
SBK234.524.53%8.76.4%1.0
ABG176.643.45%6.68.3%0.8
NED258.855.10%7.18.0%1.0
FTSE/JSE Banks12,906.124.44%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+0.37%6.8
1 month-2.82%7.0
3 months-4.99%7.1
6 months-13.42%8.2
1 year-7.4%8.0
2 years+9.86%7.8
3 years+11.46%9.2
YTD-12.47%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 1.81m 1.62m
 Avg value per day 498.44m 471.63m 439.29m
 Avg volume per week 8.74m 7.88m 7.60m
 Avg value per week 2.17bn 2.05bn 2.06bn
 Period High Price 270.79 300.08 310.49
 Period Low Price 214.41 214.41 214.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: