Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:061 359.221 360.92 180
17:061 359.221 360.92 820
17:001 359.221 360.93 45 527
16:491 352.951 361.64 1
16:491 353.781 361.64 39
16:491 353.781 361.64 94
16:491 353.781 361.65 15
16:491 352.921 361.65 1
16:491 352.171 361.65 41
16:491 352.171 361.65 2
16:491 352.171 361.65 22
16:491 352.171 361.65 81
16:491 352.171 361.66 31
16:491 352.181 361.66 34
16:481 352.761 361.67 5
16:481 352.761 361.67 39
16:481 352.761 361.67 60
16:481 352.761 361.68 25
16:481 352.761 361.68 61
16:481 352.761 361.68 26
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 157.16bn
 Unissued Shares 384.37m
 EPS - last reported 4 571.00
 EPS - TTM 4 577.00
 EY (Earnings Yield) 3.37
 DPS - last dividend R 11.20
 DPS - TTM 1750
 DY (Dividend Yield) 1.29
 P/E (Price/Earnings) 29.7
 Price/NAV 6.99
More valuation data
CPI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 1 359.22
 Wednesday's Close 1 383.06  
 Day's Move -23.84 (-1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 295  
Yesterday's Volume Traded 156 795.00  
Yesterday's Value Traded R 213.39m  
Yesterday's Open 1 375.00
Yesterday's High 1 385.00
Yesterday's Low 1 350.05
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR66.411.08%13.74.3%0.5
SBK194.53-0.31%11.15.0%0.6
CPI1 359.22-1.72%29.71.3%0.4
ABG158.19-1.28%9.37.0%0.4
NED266.140.21%9.55.3%0.3
Banks Index9 534.52-0.06%11.94.8%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week-4.38%31.1
1 month+3.95%31.0
3 months+15.88%27.8
6 months+39.01%23.2
1 year+60.66%21.9
2 years+73.59%23.9
3 years+129.99%21.2
YTD+24.22%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 225 586.45 196 519.05 187 923.88
 Avg value per day 290.05m 235.69m 200.65m
 Avg volume per week 1.11m 938 924.33 921 890.72
 Avg value per week 1.43bn 1.13bn 984.32m
 Period High Price 1432.94 1432.94 1432.94
 Period Low Price 1130.07 971.50 821.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: