Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  JSE:CPI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003,295.373,297.37 42 498
16:493,280.903,298.86 13
16:493,277.033,298.86 1
16:493,285.503,298.86 9
16:493,277.013,298.86 41
16:493,277.013,298.88 6
16:493,276.403,298.88 13
16:493,276.953,298.89 35
16:493,283.233,298.90 45
16:493,283.763,298.91 4
16:493,283.763,298.91 5
16:483,288.193,298.91 4
16:483,283.453,298.91 4
16:473,289.973,298.92 6
16:473,290.553,298.92 22
16:473,291.113,298.92 33
16:473,291.163,298.92 18
16:473,292.963,298.93 7
16:473,293.203,298.93 7
16:473,293.203,298.93 15
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 382.59bn
 Unissued Shares 383.90m
 EPS - last reported 5 567.00
 EPS - TTM 10 643.00
 EY (Earnings Yield) 3.23
 DPS - last dividend R 20.85
 DPS - TTM 5430
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 30.96
 Price/NAV 7.37
More valuation data
CPI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3,295.37
 Thursday's Close 3,309.95  
 Day's Move -14.58 (-0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 192  
Friday's Volume Traded 99 960.00  
Friday's Value Traded R 329.61m  
Friday's Open 3,260.01
Friday's High 3,327.59
Friday's Low 3,260.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR78.82-0.19%11.65.3%0.9
SBK241.55-1.25%9.26.1%0.8
CPI3,295.37-0.44%31.01.6%1.3
ABG168.76-0.67%7.28.1%0.7
NED293.30-1.63%8.46.8%0.8
FTSE/JSE Banks13,154.83-0.71%---
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+1.82%30.4
1 month+7.29%28.9
3 months+19.1%30.2
6 months+44.53%24.9
1 year+72.46%23.1
2 years+69.84%25.6
3 years+79.58%26.8
YTD+63.89%24.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 292 738.17 307 383.32 285 325.17
 Avg value per day 896.72m 853.68m 696.98m
 Avg volume per week 1.46m 1.54m 1.43m
 Avg value per week 4.48bn 4.27bn 3.48bn
 Period High Price 3338.74 3338.74 3338.74
 Period Low Price 2698.00 2127.55 1871.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: