Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001 253.851 255.10 22 029
16:491 252.301 255.40 1
16:491 252.301 255.40 104
16:491 252.301 255.40 50
16:491 252.301 255.41 19
16:491 253.981 255.41 15
16:491 252.301 255.41 22
16:491 252.301 255.41 5
16:491 252.301 255.41 29
16:491 252.301 255.41 100
16:481 252.291 255.41 43
16:481 252.291 255.41 153
16:481 252.761 255.42 52
16:481 252.761 255.42 10
16:481 252.761 255.42 5
16:481 252.761 255.42 4
16:481 252.911 255.42 53
16:481 254.001 255.42 53
16:481 254.001 255.42 4
16:481 254.191 255.42 46
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 144.98bn
 Unissued Shares 384.37m
 EPS - last reported 4 571.00
 EPS - TTM 4 577.00
 EY (Earnings Yield) 3.65
 DPS - last dividend R 11.20
 DPS - TTM 1750
 DY (Dividend Yield) 1.4
 P/E (Price/Earnings) 27.39
 Price/NAV 6.99
More valuation data
CPI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1 253.85
 Wednesday's Close 1 239.35  
 Day's Move +14.50 (+1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 477  
Yesterday's Volume Traded 113 828.00  
Yesterday's Value Traded R 142.87m  
Yesterday's Open 1 244.99
Yesterday's High 1 265.00
Yesterday's Low 1 239.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR64.600.42%13.34.4%0.5
SBK190.411.08%10.95.1%0.6
CPI1 253.851.17%27.41.4%0.4
ABG170.760.98%10.06.5%0.4
NED250.701.70%9.05.6%0.3
Banks Index9 369.560.90%11.74.8%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+0.06%27.4
1 month-3.28%28.3
3 months-11.79%31.1
6 months+12.12%26.5
1 year+36.36%23.8
2 years+50.17%25.4
3 years+99.34%22.6
YTD+14.59%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 784.75 213 518.34 194 659.38
 Avg value per day 261.34m 275.02m 227.03m
 Avg volume per week 988 478.77 1.06m 954 932.79
 Avg value per week 1.29bn 1.36bn 1.11bn
 Period High Price 1421.41 1432.94 1432.94
 Period Low Price 1229.77 1105.00 905.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: