Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CANAL+ SA Ltd.  –  JSE:CNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1153.1153.00 17
12:3253.0053.00 10 000
12:3253.0053.02 2 200
12:3252.8053.06 141
12:3052.8053.10 299
12:2053.1653.25 7
10:4053.2253.25 31
10:4053.1853.25 200
10:4053.1353.29 200
09:4553.3853.48 150
09:1153.0854.43 5
09:0055.1055.10 10
* Volume Weighted Average Price
CNP  More Share Stats As at last close
 Market Capitalisation 57.50bn
 Unissued Shares 0.00
 EPS - last reported 57.51
 EPS - TTM 575.10
 EY (Earnings Yield) 9.92
 DPS - last dividend (EUR) 0.01
 DPS - TTM 41.73
 DY (Dividend Yield) 0.72
 P/E (Price/Earnings) 10.08
 Price/NAV 0.78
More valuation data
CNP  Latest Intra-Day Data As at 1:11pm, 15 mins delayed*
Last Trade 53.11
 Friday's Close 57.97  
 Day's Move -4.86 (-8.38%)
Best Bid Now 52.72  
 Best Bid Volume 2 200  
Best Offer Now 53.07  
 Best Offer Volume 13 679  
Trades 12  
Volume Traded 13 260.00  
Value Traded R 702 842.21  
Open 55.10
High 55.10
Low 52.80
Peer Comparison Prices as at 1:12pm, 15 mins delayed*
CNP53.11-8.38%9.20.8%-
AME66.3131.52%7.57.5%0.6
EMH1.990.00% 4.614.6%0.1
FTSE/JSE Media720.34-8.38%---
Click column headers to sort Customise
 CodeName
CNP  More Trading Data
Price Change Picture   P/E
1 week+16.78%8.6
1 month-0.91%10.2
3 months+11.89% 
YTD+2.6% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 651.49 - -
 Avg value per day 1.37m - -
 Avg volume per week 109 810.50 - -
 Avg value per week 6.38m - -
 Period High Price 62.18 - -
 Period Low Price 43.06 - -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: