Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Canal+ SA Ltd.  –  JSE:CNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0658.4758.54 350
10:5557.0058.54 1 200
10:4458.5058.64 448
10:4458.5058.65 1 000
10:4458.5058.66 1 000
10:4458.5058.67 5 000
10:4458.4958.75 1 000
10:4158.7458.78 330
10:4058.7458.78 1 000
10:3558.8458.78 60
10:2658.8558.78 1 755
10:2359.0058.76 380
10:2359.0058.75 420
10:2359.0058.73 80
10:2259.0058.72 4
10:2259.0058.72 1
10:1459.8558.72 48
10:1059.0058.71 388
10:0759.0058.69 20
10:0759.0058.69 442
* Volume Weighted Average Price
CNP  More Share Stats As at last close
 Market Capitalisation 58.03bn
 Unissued Shares 0.00
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
CNP  Latest Intra-Day Data As at 11:06am, 15 mins delayed*
Last Trade 58.47
 Close n/a  
 Day's Move -0.03 (-0.05%)
Best Bid Now 56.80  
 Best Bid Volume 4 000  
Best Offer Now 58.69  
 Best Offer Volume 4 650  
Trades 32  
Volume Traded 19 210.00  
Value Traded R 1.12m  
Open 58.50
High 59.85
Low 57.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AME48.50-1.02%5.510.3%0.6
EMH2.210.00% 5.113.1%0.1
Click column headers to sort Customise
 CodeName
CNP  More Trading Data
Price Change Picture   P/E
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: