Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Media Entertainment Ltd.  –  JSE:AME    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AME 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4239.0039.66 168
15:4740.0039.66 56
15:4639.0039.66 56
14:2039.9039.66 25 900
14:1939.0037.47 85
14:1739.0037.42 1 000
14:1737.0036.50 60
14:1737.0036.49 10
14:1737.0036.48 18
14:1737.0036.48 13
14:1737.0036.47 90
14:1736.7436.44 1 500
10:5121.0421.04 2
10:3821.0421.04 27
* Volume Weighted Average Price
AME  More Share Stats As at last close
 Market Capitalisation 315.94m
 Unissued Shares 6.90m
 EPS - last reported 168.4
 EPS - TTM 501.3
 EY (Earnings Yield) 12.85
 DPS - last dividend R 0.80
 DPS - TTM 280
 DY (Dividend Yield) 7.18
 P/E (Price/Earnings) 7.78
 Price/NAV 1.6
More valuation data
AME  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 39.00
 Monday's Close 40.01  
 Day's Move -1.01 (-2.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 28 985.00  
Yesterday's Value Traded R 1.15m  
Yesterday's Open 21.04
Yesterday's High 40.00
Yesterday's Low 21.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NPN3 150.02-0.47%28.70.2%1.8
TBG3.75-6.25%-8.01.2%0.8
AME39.00-2.52%7.87.2%-0.2
EMH3.35-1.47%112.4-1.0
Media Index684.81-0.47%28.20.2%-
Click column headers to sort Customise
 CodeName
AME  More Trading Data
Price Change Picture   P/E
1 week-2.52%8.0
1 month-12.26%8.9
3 months-26.97%9.9
6 months-13.33%8.3
1 year-18.41%8.1
2 years-46.58%12.7
3 years-58.95%15.4
YTD-11.86%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 747.18 4 065.97 3 423.88
 Avg value per day 278 067.29 199 936.29 164 657.88
 Avg volume per week 24 904.47 19 022.93 16 796.40
 Avg value per week 1.20m 935 416.21 807 755.62
 Period High Price 53.40 57.49 57.49
 Period Low Price 21.04 21.04 21.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: