Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Media Entertainment Ltd.  –  JSE:AME  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AME 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3438.5638.50 8
12:2338.1638.50 10
12:2038.4938.50 1 500
12:1738.5038.50 1 990
12:1738.5038.50 10
12:1738.4938.50 500
12:1538.5038.50 2 200
09:0038.5038.50 150
09:0038.5038.50 350
* Volume Weighted Average Price
AME  More Share Stats As at last close
 Market Capitalisation 267.57m
 Unissued Shares 8.05m
 EPS - last reported 792.30
 EPS - TTM 792.20
 EY (Earnings Yield) 20.58
 DPS - last dividend R 3.50
 DPS - TTM 450
 DY (Dividend Yield) 11.69
 P/E (Price/Earnings) 4.86
 Price/NAV 0.9
More valuation data
AME  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 38.56
 Yesterday's Close 38.50  
 Day's Move +0.06 (+0.16%)
Best Bid Now 38.16  
 Best Bid Volume 490  
Best Offer Now 50.00  
 Best Offer Volume 2 338  
Trades 9  
Volume Traded 6 718.00  
Value Traded R 258 620.08  
Open
High 38.56
Low 38.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME38.560.16%4.911.7%0.6
EMH3.280.00% 6.510.4%1.1
FTSE/JSE All Share81,124.08-1.25%---
Click column headers to sort Customise
 CodeName
AME  More Trading Data
Price Change Picture   P/E
1 week-14.29%5.7
1 month-12.36%5.6
3 months+16.85%6.1
6 months+27.56%5.6
1 year+22.49%6.5
2 years+13.41%9.1
3 years+54.24%22.2
YTD+16.88%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 593.45 1 220.76 1 589.93
 Avg value per day 62 793.63 44 995.79 53 261.49
 Avg volume per week 7 398.14 5 877.74 8 010.81
 Avg value per week 291 541.86 216 646.37 268 355.94
 Period High Price 47.49 47.49 47.49
 Period Low Price 33.00 25.02 24.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: