Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
African Media Entertainment Ltd.  –  JSE:AME    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AME 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4930.5030.56 587
14:4930.5130.57 1 000
14:4930.5230.63 913
14:0231.5031.50 120
* Volume Weighted Average Price
AME  More Share Stats As at last close
 Market Capitalisation 243.24m
 Unissued Shares 7.16m
 EPS - last reported 98.00
 EPS - TTM 203.40
 EY (Earnings Yield) 6.56
 DPS - last dividend R 0.80
 DPS - TTM 180
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 15.25
 Price/NAV 0.9
More valuation data
AME  Latest Intra-Day Data As at 2:49pm, 15 mins delayed*
Last Trade 30.50
 Friday's Close 31.01  
 Day's Move -0.51 (-1.64%)
Best Bid Now 30.50  
 Best Bid Volume 413  
Best Offer Now 31.49  
 Best Offer Volume 2 728  
Trades 4  
Volume Traded 2 620.00  
Value Traded R 80 058.26  
Open 31.50
High 31.50
Low 30.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EMH3.79-15.78%7.89.5%0.1
AME30.50-1.64%15.05.9%-0.3
FTSE/JSE All Share69,211.760.82%---
Click column headers to sort Customise
 CodeName
AME  More Trading Data
Price Change Picture   P/E
1 week-7.52%16.2
1 month-1.55%15.2
3 months-12.92%17.2
6 months+12.25%24.1
1 year+5.24%10.5
2 years+70.5%3.3
3 years-10.24%6.8
YTD-13.32%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 593.19 1 921.95 2 633.10
 Avg value per day 60 233.80 71 796.64 79 379.29
 Avg volume per week 7 169.36 9 182.63 13 216.15
 Avg value per week 271 052.09 343 028.38 398 422.99
 Period High Price 47.00 47.00 47.00
 Period Low Price 28.61 28.10 20.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: