Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0095.6295.72 3 706 862
16:4995.5295.81 1 518
16:4995.5095.81 2 972
16:4995.5095.81 4
16:4995.5195.81 915
16:4995.5195.81 819
16:4995.5195.81 666
16:4995.5195.81 909
16:4995.5295.81 857
16:4995.5495.81 2 500
16:4995.5595.81 972
16:4995.5595.81 304
16:4995.5695.81 56
16:4995.5695.81 1 789
16:4995.5695.81 3 000
16:4995.5595.81 548
16:4995.5695.81 379
16:4895.5695.81 1 489
16:4895.5895.81 5 809
16:4895.5895.82 887
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 529.82bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.36
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 11.97
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 95.62
 Friday's Close 94.45  
 Day's Move +1.17 (+1.24%)
Best Bid Now 95.50  
 Best Bid Volume 250  
Best Offer Now 95.63  
 Best Offer Volume 7 449  
Trades 4 889  
Volume Traded 8.03m  
Value Traded R 768.89m  
Open 95.40
High 96.74
Low 95.11
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR95.621.24%12.15.3%1.2
SBK323.580.93%10.75.2%0.8
CPI4,569.371.82%31.31.7%1.4
ABG244.111.71%8.26.7%0.6
NED268.002.88%7.28.0%0.6
FTSE/JSE Banks16,576.001.39%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.8%11.5
1 month+7.39%11.1
3 months+7.32%11.2
6 months+9.97%11.5
1 year+25.95%10.5
2 years+41.03%9.9
3 years+41.99%10.6
YTD+4.21%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.21m 14.97m 14.60m
 Avg value per day 1.45bn 1.36bn 1.24bn
 Avg volume per week 72.96m 65.76m 69.44m
 Avg value per week 6.52bn 5.97bn 5.88bn
 Period High Price 96.74 100.84 100.84
 Period Low Price 83.96 83.96 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: