Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.2261.05 4 422 902
16:4961.0060.99 750
16:4961.0060.99 657
16:4961.0060.99 881
16:4961.0060.99 180
16:4961.0060.99 334
16:4961.0060.99 463
16:4961.0060.99 213
16:4961.0060.99 1 581
16:4960.9960.99 525
16:4960.9960.99 11
16:4961.0060.99 109
16:4961.0060.99 1 157
16:4961.0060.99 486
16:4961.0060.99 467
16:4960.9960.99 41
16:4961.0060.99 1 153
16:4961.0060.99 896
16:4961.0060.99 159
16:4961.0060.99 555
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 343.41bn
 Unissued Shares 392.20m
 EPS - last reported 476.90
 EPS - TTM 480.50
 EY (Earnings Yield) 7.85
 DPS - last dividend R 1.53
 DPS - TTM 110
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 12.74
 Price/NAV 1.98
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 61.22
 Thursday's Close 61.46  
 Day's Move -0.24 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 778  
Yesterday's Volume Traded 17.60m  
Yesterday's Value Traded R 1.07bn  
Yesterday's Open 61.47
Yesterday's High 61.71
Yesterday's Low 60.34
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR61.22-0.39%12.71.8%0.9
SBK137.99-1.56%11.04.3%0.9
CPI1 890.00-1.21%47.70.8%0.6
ABG141.28-2.45%8.62.2%1.5
NED169.25-1.96%9.62.6%1.8
FTSE/JSE Banks8 386.30-0.73%12.92.4%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.34%12.3
1 month+0.66%23.5
3 months+14.75%20.6
6 months+20.39%19.7
1 year+56.01%12.7
2 years-3.13%12.7
3 years-11.08%14.6
YTD+23.68%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.87m 12.55m 13.36m
 Avg value per day 744.78m 696.96m 687.43m
 Avg volume per week 59.75m 60.91m 65.53m
 Avg value per week 3.46bn 3.38bn 3.37bn
 Period High Price 63.54 63.54 63.54
 Period Low Price 51.59 48.97 37.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: