Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0464.0863.87 3 776
17:0064.0863.87 3 541 189
16:4963.8863.71 42
16:4963.8863.71 330
16:4963.8863.71 548
16:4963.8863.71 1 528
16:4963.8963.71 147
16:4963.9463.71 252
16:4963.9463.71 62
16:4963.8963.71 869
16:4963.8963.71 25
16:4963.9463.71 327
16:4963.9463.71 259
16:4963.9463.71 272
16:4963.8963.71 1 376
16:4963.8963.71 1 672
16:4963.9463.71 554
16:4963.9463.71 349
16:4963.9463.71 505
16:4963.9463.71 400
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 363.33bn
 Unissued Shares 392.20m
 EPS - last reported 476.90
 EPS - TTM 480.50
 EY (Earnings Yield) 7.42
 DPS - last dividend R 1.53
 DPS - TTM 110
 DY (Dividend Yield) 1.7
 P/E (Price/Earnings) 13.48
 Price/NAV 1.98
More valuation data
FSR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 64.08
 Yesterday's Close 64.77  
 Day's Move -0.69 (-1.07%)
Best Bid Now 63.10  
 Best Bid Volume 500  
Best Offer Now 64.12  
 Best Offer Volume 395  
Trades 4 767  
Volume Traded 8.22m  
Value Traded R 524.70m  
Open 64.55
High 64.75
Low 63.10
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR64.08-1.07%13.31.7%0.9
SBK144.260.24%11.54.2%0.9
CPI1,992.20-1.33%29.11.4%0.6
ABG161.39-0.01%9.81.9%1.5
NED182.46-0.30%10.32.4%1.8
FTSE/JSE Banks9,077.41-0.68%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.08%13.5
1 month+9.99%12.1
3 months+9.54%12.2
6 months+22.29%20.3
1 year+29.27%16.0
2 years+7.25%12.0
3 years-6.12%14.4
YTD+4.33%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.95m 11.94m 12.13m
 Avg value per day 584.40m 708.36m 677.90m
 Avg volume per week 46.89m 58.35m 60.91m
 Avg value per week 2.76bn 3.46bn 3.40bn
 Period High Price 65.38 65.38 65.38
 Period Low Price 53.25 52.04 46.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: