Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0395.9096.03 9
17:0395.9096.03 1 590
17:0095.9096.03 3 895 438
16:4996.2896.08 8
16:4996.2996.08 206
16:4996.2496.08 487
16:4996.2996.08 8
16:4996.2996.08 214
16:4996.2996.08 214
16:4996.2996.08 242
16:4996.2996.08 214
16:4996.3396.08 84
16:4996.3396.08 130
16:4996.3396.08 214
16:4996.3396.08 214
16:4996.3396.08 225
16:4996.3396.08 225
16:4996.3396.08 432
16:4996.2496.08 360
16:4996.2696.08 488
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 537.95bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 7.81
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 4.86
 P/E (Price/Earnings) 12.81
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 95.90
 Friday's Close 99.19  
 Day's Move -3.29 (-3.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14 147  
Yesterday's Volume Traded 13.10m  
Yesterday's Value Traded R 1.26bn  
Yesterday's Open 97.15
Yesterday's High 97.82
Yesterday's Low 95.23
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,648.46-2.00%34.91.5%1.4
FSR95.90-3.32%12.84.9%1.0
SBK320.42-0.28%11.44.9%0.9
ABG264.17-2.63%9.25.9%0.6
NED308.09-2.19%8.36.9%0.7
FTSE/JSE Banks16,929.66-2.02%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.57%13.0
1 month+1.99%12.6
3 months+15.06%11.1
6 months+29.84%10.4
1 year+35.62%10.4
2 years+46.32%9.7
3 years+43.37%10.7
YTD+5.81%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.44m 14.27m 14.10m
 Avg value per day 1.15bn 1.22bn 1.12bn
 Avg volume per week 50.59m 63.73m 66.53m
 Avg value per week 4.66bn 5.44bn 5.28bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 81.47 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: