Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4984.4284.49 38
16:4984.4284.49 105
16:4984.4284.49 421
16:4984.4184.49 727
16:4984.4084.49 186
16:4984.4384.49 632
16:4984.4384.49 311
16:4984.4384.49 106
16:4984.4384.49 272
16:4884.4384.49 311
16:4884.4084.49 1 358
16:4884.4084.49 2 603
16:4884.4084.49 1 406
16:4884.4084.49 923
16:4884.4084.49 303
16:4884.4084.49 4 999
16:4884.4084.49 826
16:4884.4084.49 170
16:4884.4084.49 153
16:4884.4084.49 69
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 468.22bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.97
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.58
 P/E (Price/Earnings) 11.15
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 84.42
 Friday's Close 83.47  
 Day's Move +0.95 (+1.14%)
Best Bid Now 84.40  
 Best Bid Volume 7 513  
Best Offer Now 84.42  
 Best Offer Volume 564  
Trades 8 817  
Volume Traded 5.03m  
Value Traded R 425.23m  
Open 83.93
High 84.95
Low 83.87
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
FSR84.421.14%11.35.5%1.0
CPI4,042.682.32%30.31.7%1.4
SBK274.381.25%9.75.8%0.9
ABG210.171.45%7.37.4%0.6
NED262.991.44%7.08.1%0.7
FTSE/JSE Banks14,625.131.43%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.82%10.7
1 month+3.9%10.7
3 months+6.71%11.0
6 months+13.44%10.3
1 year+8.9%11.3
2 years+28.44%9.9
3 years+25.9%11.3
YTD+9.4%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.08m 13.94m 14.14m
 Avg value per day 1.20bn 1.08bn 1.07bn
 Avg volume per week 71.11m 67.66m 66.97m
 Avg value per week 5.66bn 5.24bn 5.07bn
 Period High Price 85.49 85.49 85.49
 Period Low Price 71.91 70.92 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: