Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0774.2074.07 20 000
17:0674.2074.07 6 387
17:0674.2074.07 13 613
17:0674.2074.07 36 387
17:0574.2074.07 13 613
17:0574.2074.07 48 102
17:0474.2074.07 531
17:0474.2074.07 719
17:0474.2074.07 648
17:0274.2074.07 370 000
17:0074.2074.07 3 867 366
16:4974.3073.97 19
16:4974.3073.97 500
16:4974.3073.97 400
16:4974.2973.97 203
16:4974.1973.97 55
16:4974.1973.97 93
16:4974.1073.97 521
16:4974.1673.97 42
16:4974.1073.97 572
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 416.22bn
 Unissued Shares 392.20m
 EPS - last reported 376.40
 EPS - TTM 712.00
 EY (Earnings Yield) 9.6
 DPS - last dividend R 2.19
 DPS - TTM 434
 DY (Dividend Yield) 5.85
 P/E (Price/Earnings) 10.42
 Price/NAV 2.06
More valuation data
FSR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 74.20
 Thursday's Close 72.98  
 Day's Move +1.22 (+1.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 012  
Friday's Volume Traded 9.69m  
Friday's Value Traded R 717.96m  
Friday's Open 73.45
Friday's High 74.40
Friday's Low 73.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR74.201.67%10.45.8%1.1
SBK238.063.28%8.86.3%1.0
CPI3,004.401.03%28.21.8%1.3
ABG184.311.48%6.97.9%0.8
NED267.001.76%7.47.8%1.0
FTSE/JSE Banks12,528.301.88%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.11%10.4
1 month+0.27%10.9
3 months-8.83%12.0
6 months-11.24%12.3
1 year+14.15%9.6
2 years+15.38%10.3
3 years+3.16%12.8
YTD-2.75%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.81m 15.22m 15.47m
 Avg value per day 1.03bn 1.19bn 1.16bn
 Avg volume per week 60.18m 70.45m 72.99m
 Avg value per week 4.51bn 5.49bn 5.46bn
 Period High Price 81.61 87.38 89.22
 Period Low Price 70.66 70.66 58.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: