Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0487.7687.96 278
17:0087.7687.96 3 827 693
16:4987.9988.18 97
16:4987.9988.18 85
16:4987.9988.18 325
16:4987.9988.18 222
16:4987.9988.18 415
16:4987.9588.18 940
16:4987.9588.18 304
16:4987.9988.18 130
16:4987.9988.18 217
16:4987.9588.18 102
16:4987.9588.18 73
16:4987.9788.18 920
16:4987.9988.18 600
16:4987.9688.18 457
16:4987.9688.18 160
16:4987.9688.18 381
16:4887.9688.18 612
16:4887.9688.18 945
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 492.29bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.99
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 11.12
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 87.76
 Thursday's Close 89.50  
 Day's Move -1.74 (-1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 003  
Yesterday's Volume Traded 7.26m  
Yesterday's Value Traded R 638.87m  
Yesterday's Open 88.32
Yesterday's High 89.35
Yesterday's Low 87.64
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SBK305.92-0.74%10.15.5%0.8
CPI4,285.00-1.13%29.31.9%1.4
FSR87.76-1.94%11.15.8%1.2
ABG230.18-1.54%7.77.1%0.6
NED255.85-1.12%6.98.3%0.6
FTSE/JSE Banks15,520.64-1.30%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.98%11.3
1 month-2.76%11.4
3 months-7.62%12.7
6 months+5.14%11.1
1 year+16.86%10.5
2 years+29.75%10.0
3 years+42.75%9.8
YTD-3.17%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.27m 14.99m 14.45m
 Avg value per day 1.56bn 1.35bn 1.21bn
 Avg volume per week 81.02m 67.74m 68.68m
 Avg value per week 7.30bn 6.08bn 5.74bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 80.40 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: