Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0696.9597.26 8 761
17:0096.9597.26 1 748 212
16:4997.0397.34 11
16:4997.0297.34 609
16:4997.0297.34 175
16:4997.0197.34 75
16:4997.0197.34 186
16:4997.0197.34 405
16:4997.0197.34 270
16:4997.0197.34 5
16:4997.0197.34 3
16:4997.0097.34 94
16:4997.0097.34 4
16:4996.9897.34 466
16:4996.9897.34 261
16:4997.0097.34 690
16:4996.9997.34 614
16:4996.9897.34 696
16:4996.9697.34 1 528
16:4996.9897.34 864
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 540.87bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.19
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.59
 P/E (Price/Earnings) 13.91
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 96.95
 Yesterday's Close 96.42  
 Day's Move +0.53 (+0.55%)
Best Bid Now 96.69  
 Best Bid Volume 83 690  
Best Offer Now 96.95  
 Best Offer Volume 800  
Trades 12 527  
Volume Traded 8.59m  
Value Traded R 835.49m  
Open 95.85
High 98.35
Low 95.85
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,888.32-0.54%30.71.7%0.9
FSR96.950.55%14.05.6%1.1
SBK311.720.31%9.85.7%0.7
ABG232.940.54%7.57.3%0.7
NED297.341.07%7.97.3%0.9
FTSE/JSE Banks16,817.380.26%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+4.95%13.3
1 month+10.52%12.6
3 months-3%12.6
6 months+8.91%11.2
1 year+20.13%10.7
2 years+23.2%11.5
3 years+51.65%9.7
YTD+6.39%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.36m 11.76m 13.41m
 Avg value per day 1.16bn 1.11bn 1.23bn
 Avg volume per week 57.40m 56.16m 63.26m
 Avg value per week 5.38bn 5.29bn 5.80bn
 Period High Price 101.78 102.88 102.88
 Period Low Price 85.72 85.72 79.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: