Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0797.3397.51 2
16:0797.3597.51 840
16:0797.3597.51 566
16:0797.3597.51 246
16:0197.2897.51 624
16:0197.3197.51 855
16:0197.3197.51 2 357
16:0197.3197.51 1 192
16:0197.3197.51 435
16:0097.3497.51 177
15:5997.3497.51 479
15:5997.3497.51 49
15:5997.3497.51 880
15:5997.2997.51 959
15:5997.3097.51 1 300
15:5997.3197.51 859
15:5997.3197.51 1 021
15:5997.3197.51 2 928
15:5997.3397.51 293
15:5997.3397.51 351
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 545.80bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.11
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 12.33
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 97.33
 Yesterday's Close 97.30  
 Day's Move +0.03 (+0.03%)
Best Bid Now 97.33  
 Best Bid Volume 6 350  
Best Offer Now 97.35  
 Best Offer Volume 6 036  
Trades 4 139  
Volume Traded 2.38m  
Value Traded R 232.41m  
Open 97.60
High 98.00
Low 97.15
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,729.000.36%32.41.7%1.4
FSR97.330.03%12.35.2%1.2
SBK320.82-0.36%10.65.3%0.8
ABG213.95-0.71%7.27.6%0.6
NED268.29-0.48%7.27.9%0.6
FTSE/JSE Banks16,453.15-0.33%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.06%12.3
1 month+3.02%12.0
3 months+8.44%11.4
6 months+7.99%12.0
1 year+34.97%10.1
2 years+22.96%11.7
3 years+39.28%11.2
YTD+7.36%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.52m 14.91m 14.41m
 Avg value per day 1.25bn 1.37bn 1.25bn
 Avg volume per week 60.83m 69.01m 68.54m
 Avg value per week 5.61bn 6.33bn 5.92bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 86.78 83.96 71.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: