Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0981.0681.05 10
17:0081.0681.05 8 241 093
16:4980.6681.04 22
16:4980.6181.04 173
16:4980.6181.04 1 038
16:4980.6581.04 456
16:4980.6481.04 1 271
16:4980.6481.04 1 235
16:4980.6481.04 689
16:4980.6481.04 1 922
16:4980.6481.04 12
16:4980.6181.04 1 235
16:4980.6181.04 803
16:4980.6181.04 24
16:4980.6181.04 181
16:4980.6181.04 763
16:4980.6181.04 173
16:4980.6481.04 165
16:4980.6481.04 96
16:4980.6481.04 5
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 454.71bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.24
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 10.83
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 81.06
 Wednesday's Close 82.43  
 Day's Move -1.37 (-1.66%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 13 846  
Yesterday's Volume Traded 23.81m  
Yesterday's Value Traded R 1.93bn  
Yesterday's Open 82.50
Yesterday's High 82.50
Yesterday's Low 79.15
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI3,981.001.22%29.91.8%1.4
FSR81.06-1.66%10.85.7%1.0
SBK264.542.71%9.46.0%0.9
ABG197.560.49%6.97.9%0.6
NED244.922.25%6.68.7%0.7
FTSE/JSE Banks14,099.040.65%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.48%11.0
1 month+0.12%10.8
3 months+5.96%10.7
6 months+12.43%10.1
1 year+5.29%11.3
2 years+25.48%9.9
3 years+24.04%11.2
YTD+6.24%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.12m 13.79m 14.16m
 Avg value per day 1.20bn 1.06bn 1.07bn
 Avg volume per week 71.26m 66.89m 67.08m
 Avg value per week 5.64bn 5.16bn 5.08bn
 Period High Price 84.74 84.74 84.74
 Period Low Price 71.91 70.92 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: