Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0490.7890.68 1 537
17:0490.7890.68 6 366
17:0090.7890.68 6 136 534
16:4990.5690.64 26
16:4990.5590.64 99
16:4990.6990.64 3
16:4990.6990.64 536
16:4990.6290.64 110
16:4990.6290.64 3
16:4990.6290.64 449
16:4990.5490.64 226
16:4990.5490.64 226
16:4990.6690.64 1 608
16:4990.6690.64 301
16:4990.6790.64 786
16:4990.6790.64 452
16:4990.6690.64 748
16:4990.6690.64 298
16:4990.6690.64 1 702
16:4990.6990.64 1 607
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 495.71bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.93
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.73
 P/E (Price/Earnings) 11.2
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 90.78
 Yesterday's Close 88.37  
 Day's Move +2.41 (+2.73%)
Best Bid Now 90.65  
 Best Bid Volume 26 411  
Best Offer Now 90.79  
 Best Offer Volume 23 061  
Trades 18 005  
Volume Traded 24.93m  
Value Traded R 2.26bn  
Open 89.71
High 91.65
Low 89.63
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR90.782.73%11.55.6%1.2
CPI4,340.001.60%32.61.6%1.4
SBK298.681.35%10.65.3%0.9
ABG239.92-1.27%8.06.8%0.6
NED278.001.23%7.57.7%0.6
FTSE/JSE Banks15,806.651.48%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-7.85%12.8
1 month-5.6%12.5
3 months+2.26%11.5
6 months+19.24%10.4
1 year+19.23%10.4
2 years+37.56%9.5
3 years+29.88%10.9
YTD-2.49%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.13m 14.39m 14.12m
 Avg value per day 1.21bn 1.24bn 1.13bn
 Avg volume per week 53.39m 64.23m 66.59m
 Avg value per week 4.93bn 5.53bn 5.32bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 85.06 73.98 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: