Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2281.4881.55 940
14:2281.4881.55 63
14:2281.4881.55 2 922
14:2281.4881.55 2 000
14:2181.4781.55 1 712
14:2181.4781.55 206
14:2181.4781.55 67
14:2181.4781.55 58
14:2181.4781.55 1 370
14:2181.4781.55 1 428
14:2181.4781.55 944
14:2181.4781.55 677
14:2181.4781.55 173
14:2181.4781.55 100
14:2181.4781.55 2 372
14:2181.4781.55 351
14:2181.4781.55 532
14:2181.4781.55 121
14:2181.4781.55 1 052
14:2181.4881.55 357
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 449.10bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.35
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 10.69
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 2:22pm, 15 mins delayed*
Last Trade 81.48
 Yesterday's Close 80.06  
 Day's Move +1.42 (+1.77%)
Best Bid Now 81.48  
 Best Bid Volume 2 267  
Best Offer Now 81.49  
 Best Offer Volume 5 031  
Trades 3 430  
Volume Traded 28.66m  
Value Traded R 2.34bn  
Open 79.60
High 81.72
Low 79.60
Peer Comparison Prices as at 2:22pm, 15 mins delayed*
FSR81.481.77%10.95.7%1.0
CPI3,613.640.93%30.31.8%1.4
SBK244.601.31%8.76.5%0.9
ABG185.770.57%6.58.4%0.6
NED218.421.71%5.99.8%0.7
FTSE/JSE Banks13,386.161.28%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+7.71%10.4
1 month+2.4%11.0
3 months+11.41%10.1
6 months+7.39%10.5
1 year-3.54%12.2
2 years+19.71%10.2
3 years+26.44%10.8
YTD+4.93%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.30m 13.75m 14.48m
 Avg value per day 1.00bn 1.01bn 1.10bn
 Avg volume per week 63.64m 64.66m 68.57m
 Avg value per week 4.81bn 4.77bn 5.20bn
 Period High Price 81.45 81.45 87.38
 Period Low Price 70.92 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: