Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3585.7085.48 1
09:3485.7285.48 9
09:3485.7385.48 506
09:3485.7585.48 332
09:3485.7485.48 210
09:3485.7485.48 853
09:3485.7385.48 11
09:3485.7685.48 542
09:3485.7685.48 1 419
09:3485.7685.48 1 385
09:3485.7685.48 789
09:3485.7685.48 699
09:3485.7785.48 446
09:3485.7885.48 792
09:3485.7985.48 463
09:3485.7985.48 58
09:3485.7885.48 704
09:3485.7885.48 315
09:3485.7885.48 1 097
09:3485.7885.48 18
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 483.54bn
 Unissued Shares 392.20m
 EPS - last reported 681.40
 EPS - TTM 679.00
 EY (Earnings Yield) 7.88
 DPS - last dividend R 2.15
 DPS - TTM 415
 DY (Dividend Yield) 4.81
 P/E (Price/Earnings) 12.7
 Price/NAV 2.21
More valuation data
FSR  Latest Intra-Day Data As at 9:35am, 15 mins delayed*
Last Trade 85.70
 Yesterday's Close 86.20  
 Day's Move -0.50 (-0.58%)
Best Bid Now 85.66  
 Best Bid Volume 1 109  
Best Offer Now 85.70  
 Best Offer Volume 2 369  
Trades 877  
Volume Traded 763 502.00  
Value Traded R 65.27m  
Open 86.18
High 86.18
Low 85.26
Peer Comparison Prices as at 9:35am, 15 mins delayed*
FSR85.70-0.58%12.64.8%0.9
SBK230.570.60%8.76.4%0.8
CPI3,032.990.60%33.11.6%1.0
ABG167.220.28%7.18.2%0.7
NED286.86-0.16%8.26.9%0.8
FTSE/JSE Banks13,066.690.02%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.32%12.6
1 month+8.36%11.8
3 months+28.71%9.9
6 months+34.79%9.5
1 year+19.92%11.5
2 years+29.84%11.8
3 years+45.93%22.9
YTD+18.86%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.87m 14.83m 14.19m
 Avg value per day 1.18bn 1.06bn 976.68m
 Avg volume per week 69.02m 71.94m 71.21m
 Avg value per week 5.46bn 5.15bn 4.90bn
 Period High Price 89.22 89.22 89.22
 Period Low Price 68.30 58.90 58.90
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: