Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  FRBP01 FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.5569.43 3 719 459
16:4969.6369.36 814
16:4969.6269.36 52
16:4969.6269.36 534
16:4969.5869.36 934
16:4969.6269.36 356
16:4869.6169.36 558
16:4869.6169.36 210
16:4869.6169.36 540
16:4869.6169.36 300
16:4869.6169.36 450
16:4869.6169.36 750
16:4869.5869.36 1 122
16:4869.5969.36 3 319
16:4869.5969.36 1 035
16:4869.5969.36 1 558
16:4869.5969.36 603
16:4869.5969.36 1 675
16:4769.5969.36 846
16:4769.5969.36 1 522
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 390.14bn
 Unissued Shares 392.20m
 EPS - last reported 282.10
 EPS - TTM 563.00
 EY (Earnings Yield) 8.09
 DPS - last dividend R 1.57
 DPS - TTM 310
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 12.35
 Price/NAV 2.1
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.55
 Friday's Close 68.69  
 Day's Move +0.86 (+1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 168  
Yesterday's Volume Traded 10.05m  
Yesterday's Value Traded R 698.03m  
Yesterday's Open 68.97
Yesterday's High 69.88
Yesterday's Low 68.33
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR69.551.25%12.44.5%0.8
SBK172.080.70%10.95.1%0.9
CPI2,149.041.10%29.41.7%0.7
ABG188.251.15%7.76.0%1.6
NED219.600.80%8.17.0%1.9
FTSE/JSE Banks10,262.380.91%11.74.3%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.39%11.9
1 month+11.46%11.1
3 months+3.71%11.9
6 months+4.51%13.9
1 year+20.85%22.3
2 years+83.07%7.5
3 years+22.86%11.6
YTD+13.24%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.89m 12.86m 12.31m
 Avg value per day 719.39m 876.51m 792.18m
 Avg volume per week 50.56m 60.95m 61.53m
 Avg value per week 3.34bn 4.16bn 3.96bn
 Period High Price 72.95 79.34 79.34
 Period Low Price 60.15 60.15 53.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: