Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:310.750.68 1 000
09:570.650.68 1 965
09:560.660.68 300
09:440.680.68 3 777
09:000.680.68 15 134
09:000.680.68 8 115
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 369.05m
 Unissued Shares 457.28m
 EPS - last reported 0.10
 EPS - TTM - 0.40
 EY (Earnings Yield) -0.59
 DPS - last dividend R 0.02
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -170
 Price/NAV 0.16
More valuation data
FGL  Latest Intra-Day Data As at 11:31am, 15 mins delayed*
Last Trade 0.75
 Friday's Close 0.68  
 Day's Move +0.07 (+10.29%)
Best Bid Now 0.68  
 Best Bid Volume 441  
Best Offer Now 0.75  
 Best Offer Volume 14 789  
Trades 6  
Volume Traded 30 291.00  
Value Traded R 20 602.93  
Open
High 0.75
Low 0.65
Peer Comparison Prices as at 2:45pm, 15 mins delayed*
FSR78.08-0.94%11.55.3%0.9
SBK239.11-1.01%9.16.2%0.8
CPI3,273.58-0.66%30.81.7%1.3
ABG167.28-0.88%7.18.2%0.7
NED291.69-0.55%8.46.8%0.8
FGL0.7510.29%-187.5--0.6
FTSE/JSE Banks13,056.49-0.75%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-6.85%-182.5
1 month-31.31%-247.5
3 months+25.93%-135.0
6 months+61.9%-4.6
1 year+100%-3.7
2 years+126.67%-1.5
3 years-52.11%-9.8
YTD+100%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 104.18 217 386.78 452 818.85
 Avg value per day 113 114.32 127 281.49 173 362.06
 Avg volume per week 745 520.92 1.09m 2.26m
 Avg value per week 565 571.62 636 407.46 866 810.31
 Period High Price 1.00 1.00 1.00
 Period Low Price 0.46 0.40 0.26
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: