Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.031.02 209
16:231.021.02 10 282
10:361.021.02 13 000
10:301.021.02 13 500
09:511.021.03 1 000
09:181.021.03 55
09:001.001.03 1 000
09:001.021.03 55
09:001.031.03 13 000
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 531.19m
 Unissued Shares 484.28m
 EPS - last reported - 30.09
 EPS - TTM 5.20
 EY (Earnings Yield) 5.05
 DPS - last dividend R 0.04
 DPS - TTM 9.57
 DY (Dividend Yield) 9.29
 P/E (Price/Earnings) 19.81
 Price/NAV 1.15
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.03
 Friday's Close 1.02  
 Day's Move +0.01 (+0.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 52 101.00  
Yesterday's Value Traded R 53 255.11  
Yesterday's Open 1.03
Yesterday's High 1.03
Yesterday's Low 1.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR95.621.24%12.15.3%1.2
SBK323.580.93%10.75.2%0.8
CPI4,569.371.82%31.31.7%1.4
ABG244.111.71%8.26.7%0.6
NED268.002.88%7.28.0%0.6
FGL1.030.98%19.89.3%1.6
FTSE/JSE Banks16,576.001.39%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+4.04%19.0
1 month-9.65%95.0
3 months-10.43%95.8
6 months-17.6%104.2
1 year+21.18%-44.7
2 years+71.67%-150.0
3 years+202.94%-2.3
YTD-13.45%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 935.55 111 779.21 108 422.98
 Avg value per day 87 428.97 126 740.46 120 200.40
 Avg volume per week 362 857.43 491 030.11 513 474.89
 Avg value per week 387 185.43 556 752.75 569 250.94
 Period High Price 1.19 1.36 1.45
 Period Low Price 0.90 0.90 0.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: