Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:590.980.97 32 968
15:590.980.96 7 500
15:550.980.96 2 500
14:470.960.96 2 500
09:310.940.96 14 790
09:121.001.00 5 000
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 515.72m
 Unissued Shares 484.28m
 EPS - last reported 7.00
 EPS - TTM - 1.90
 EY (Earnings Yield) -1.9
 DPS - last dividend R 0.10
 DPS - TTM 9.57
 DY (Dividend Yield) 9.57
 P/E (Price/Earnings) -52.63
 Price/NAV 0.46
More valuation data
FGL  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Last Trade 0.98
 Yesterday's Close 1.00  
 Day's Move -0.02 (-2%)
Best Bid Now 0.94  
 Best Bid Volume 5 400  
Best Offer Now 1.01  
 Best Offer Volume 50 000  
Trades 6  
Volume Traded 65 258.00  
Value Traded R 63 411.24  
Open
High 1.00
Low 0.94
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR80.06-0.29%10.75.8%1.0
CPI3,580.470.51%30.11.8%1.4
SBK241.430.62%8.66.5%0.9
ABG184.720.17%6.48.4%0.6
NED214.75-0.51%5.89.9%0.7
FGL0.98-2.00%-51.69.8%0.6
FTSE/JSE Banks13,217.350.20%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-6.54%-56.3
1 month-8.26%-57.4
3 months+17.65%-44.7
6 months+26.58%-65.8
1 year+20.48%-207.5
2 years+117.39%-3.0
3 years+88.68%-3.0
YTD+53.85%-54.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 465.41 172 769.79 194 173.32
 Avg value per day 95 327.89 145 757.34 149 027.14
 Avg volume per week 450 051.21 806 259.00 919 575.55
 Avg value per week 449 402.93 680 200.93 705 770.02
 Period High Price 1.15 1.15 1.15
 Period Low Price 0.85 0.64 0.49
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: