Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.361.31 13 935
16:281.301.31 5 000
16:261.251.31 1 200
16:261.251.31 10 000
12:271.271.31 10 000
12:271.281.31 10 000
11:471.301.32 13 000
11:271.291.32 30 850
11:271.291.33 1 359
11:001.291.33 1 141
11:001.301.33 42 345
11:001.301.35 2 500
11:001.321.35 2 500
11:001.331.35 1 514
10:491.331.35 986
10:081.351.35 50 000
09:201.351.34 1 000
09:181.341.34 825
09:181.341.34 1 175
09:001.341.34 1 000
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 675.59m
 Unissued Shares 484.28m
 EPS - last reported 11.00
 EPS - TTM 1.20
 EY (Earnings Yield) 0.92
 DPS - last dividend R 0.06
 DPS - TTM 15.07
 DY (Dividend Yield) 11.5
 P/E (Price/Earnings) 109.17
 Price/NAV 0.7
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.36
 Yesterday's Close 1.31  
 Day's Move +0.05 (+3.82%)
Best Bid Now 1.25  
 Best Bid Volume 550  
Best Offer Now 1.36  
 Best Offer Volume 47 443  
Trades 20  
Volume Traded 200 330.00  
Value Traded R 262 666.60  
Open
High 1.36
Low 1.25
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR81.00-2.00%10.85.8%1.0
CPI3,900.84-1.84%29.31.8%1.4
SBK265.35-2.09%9.46.0%0.9
ABG207.80-0.97%7.37.5%0.6
NED258.82-1.63%6.98.2%0.7
FGL1.363.82%113.311.1%0.7
FTSE/JSE Banks14,128.81-1.78%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-2.96%112.5
1 month+15.93%-59.5
3 months+15.93%-59.5
6 months+65.82%-65.8
1 year+111.29%-155.0
2 years+309.38%-2.6
3 years+322.58%-1.5
YTD+101.54%-54.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 395.94 143 382.11 179 878.23
 Avg value per day 107 829.15 134 074.53 142 671.15
 Avg volume per week 473 295.14 695 668.74 851 876.15
 Avg value per week 508 337.43 650 509.78 675 669.02
 Period High Price 1.45 1.45 1.45
 Period Low Price 0.91 0.74 0.49
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: