Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.8625.35 953 357
16:4925.4225.23 1
16:4925.4225.23 842
16:4925.4225.23 235
16:4925.4225.23 504
16:4925.4225.23 135
16:4925.4025.23 335
16:4925.4025.23 1 884
16:4925.4025.23 321
16:4925.4125.23 1 594
16:4925.4025.23 40
16:4925.4025.23 1 230
16:4925.4025.23 611
16:4925.4025.23 4
16:4925.4225.23 51
16:4925.4225.23 3 615
16:4925.4225.23 768
16:4925.4225.23 807
16:4825.4225.23 256
16:4825.4225.23 554
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 31.66bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 7.93
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) 12.61
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.86
 Thursday's Close 25.23  
 Day's Move +0.63 (+2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 858  
Yesterday's Volume Traded 5.21m  
Yesterday's Value Traded R 131.95m  
Yesterday's Open 25.14
Yesterday's High 25.86
Yesterday's Low 25.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP141.760.53%13.77.8%0.4
FFB25.862.50%12.66.7%-
LTE7.530.40%12.87.3%0.7
MSP21.182.12%14.5-0.6
FTSE/JSE Real Estate Investment Trusts496.04-0.44%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+5.34%12.0
1 month+8.2%11.7
3 months+2.74%69.9
6 months+6.73%67.3
1 year+31.07%21.6
2 years+71.6%18.5
3 years+103.14%11.4
YTD+10.28%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.29m 2.30m
 Avg value per day 67.39m 55.39m 53.19m
 Avg volume per week 13.12m 10.36m 10.95m
 Avg value per week 316.24m 250.29m 252.89m
 Period High Price 26.89 26.89 26.89
 Period Low Price 21.90 21.90 19.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: