Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.5524.53 241 300
16:4924.6124.50 40
16:4924.5724.50 37
16:4824.5824.50 530
16:4824.5824.49 408
16:4824.5824.49 911
16:4824.5624.49 740
16:4824.5724.49 39
16:4724.5724.49 807
16:4624.5724.49 651
16:4624.5724.49 408
16:4624.5624.49 2 431
16:4624.5624.49 500
16:4624.5424.49 41
16:4624.5424.49 740
16:4624.5624.49 740
16:4624.5524.49 401
16:4624.5524.49 339
16:4624.5524.49 64
16:4624.5524.49 184
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 30.06bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.35
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.09
 P/E (Price/Earnings) 11.97
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.55
 Thursday's Close 24.60  
 Day's Move -0.05 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 310  
Friday's Volume Traded 413 795.00  
Friday's Value Traded R 10.15m  
Friday's Open 24.59
Friday's High 24.63
Friday's Low 24.27
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP141.25-0.35%13.67.8%0.4
FFB24.55-0.20%12.07.1%-
LTE7.49-1.06%12.77.3%0.7
MSP20.790.00% 14.2-0.6
FTSE/JSE Real Estate Investment Trusts495.07-0.56%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.03%11.9
1 month+3.94%11.5
3 months-0.2%68.3
6 months+3.19%66.1
1 year+23.93%21.7
2 years+67.23%18.0
3 years+86.55%11.8
YTD+4.69%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.50m 2.18m 2.24m
 Avg value per day 60.02m 52.54m 51.42m
 Avg volume per week 11.74m 9.86m 10.65m
 Avg value per week 281.62m 237.39m 244.49m
 Period High Price 26.89 26.89 26.89
 Period Low Price 21.90 21.90 19.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: