FFB Fortress Real Estate Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Fortress Real Estate Investments Ltd.

–

JSE:FFB

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FFB

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	23.90	23.84	175 058
16:49	23.87	23.83	7
16:48	23.88	23.83	1 438
16:48	23.90	23.83	23
16:48	23.90	23.83	304
16:48	23.90	23.83	95
16:48	23.89	23.83	787
16:48	23.89	23.83	1 150
16:48	23.89	23.83	1 920
16:48	23.87	23.83	787
16:48	23.85	23.83	1 372
16:48	23.85	23.83	743
16:48	23.87	23.83	343
16:48	23.87	23.83	3
16:48	23.85	23.83	3
16:46	23.85	23.83	424
16:46	23.85	23.83	372
16:46	23.86	23.83	919
16:46	23.87	23.83	37
16:45	23.87	23.83	219
* Volume Weighted Average Price

FFB

More Share Stats

As at last close

Market Capitalisation	29.38bn
Unissued Shares	1.95bn
EPS - last reported	178.18
EPS - TTM	205.03
EY (Earnings Yield)	8.54
DPS - last dividend	R 0.88
DPS - TTM	174.18
DY (Dividend Yield)	7.26
P/E (Price/Earnings)	11.71
Price/NAV	0.93

More valuation data

FFB

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	23.90
Yesterday's Close	24.00
Day's Move	-0.10 (-0.42%)
Best Bid Now	23.77
Best Bid Volume	9 013
Best Offer Now	23.98
Best Offer Volume	9 013
Trades	1 028
Volume Traded	1.19m
Value Traded	R 28.38m
Open	24.04
High	24.06
Low	23.67

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	141.90	0.64%	13.7	7.8%	0.4
FFB	23.90	-0.42%	11.7	7.3%	-
LTE	7.64	0.53%	13.0	7.1%	0.7
GTC	26.92	-10.27%	-117.0	-	0.1
MSP	20.00	0.15%	13.7	-	0.6
FTSE/JSE Real Estate Investment Trusts	507.43	-0.37%	-	-	-

Click column headers to sort

Customise

Code

Name

FFB	More Trading Data

Price Change Picture

P/E

1 week	+7.38%	10.9
1 month	+7.38%	10.9
3 months	+2.48%	65.1
6 months	+1.14%	65.9
1 year	+26.52%	20.7
2 years	+64.05%	17.9
3 years	+81%	11.9
YTD	+2.35%	65.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.30m	2.26m	2.25m
Avg value per day	55.20m	54.12m	50.98m
Avg volume per week	10.37m	10.10m	10.60m
Avg value per week	248.40m	241.61m	240.48m
Period High Price	26.89	26.89	26.89
Period Low Price	21.90	21.67	17.99

	Portfolio

	Watch List