Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1624.3324.36 520
16:1524.3124.36 542
16:1524.3124.36 442
16:1524.3224.36 970
16:1524.3224.36 500
16:1524.3324.36 500
16:1524.3324.36 46
16:1524.3424.36 58
16:1424.3324.36 1 328
16:1424.3224.36 212
16:1424.3224.36 663
16:1424.3224.36 81
16:1424.3124.36 209
16:1424.3024.36 500
16:1324.3024.36 159
16:1324.3024.36 1 230
16:1324.3024.36 89
16:1324.3024.36 406
16:1324.3024.36 401
16:1324.3024.36 797
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 31.01bn
 Unissued Shares 1.89bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.46
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.19
 P/E (Price/Earnings) 11.82
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Last Trade 24.33
 Yesterday's Close 24.23  
 Day's Move +0.10 (+0.41%)
Best Bid Now 24.32  
 Best Bid Volume 2 590  
Best Offer Now 24.33  
 Best Offer Volume 2 413  
Trades 621  
Volume Traded 352 209.00  
Value Traded R 8.58m  
Open 24.17
High 25.11
Low 24.17
Peer Comparison Prices as at 4:20pm, 15 mins delayed*
NRP149.810.17%14.77.4%0.4
FFB24.330.41%11.97.2%-
LTE8.220.86%13.96.7%0.7
MSP21.77-0.09%14.9-0.6
FTSE/JSE Real Estate Investment Trusts502.84-0.03%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-3.08%12.2
1 month-2.57%12.1
3 months-5.9%12.6
6 months-7.87%73.1
1 year+8.41%24.4
2 years+35.89%21.9
3 years+83.56%11.8
YTD+3.33%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 2.32m 2.34m
 Avg value per day 47.00m 56.36m 55.86m
 Avg volume per week 8.88m 10.66m 11.07m
 Avg value per week 218.21m 258.82m 264.55m
 Period High Price 25.94 26.89 26.89
 Period Low Price 22.85 21.90 21.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: