Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0525.0025.00 5 470
17:0025.0025.00 61 792
16:4525.0425.00 201
16:4125.0725.00 694
16:4125.0725.00 446
16:4125.0425.00 1 659
16:4125.0425.00 450
16:4125.0425.00 218
16:4125.0425.00 174
16:4025.0425.00 109
16:4025.0225.00 862
16:4025.0225.00 2 419
16:4025.0225.00 1 252
16:4025.0225.00 1 934
16:4025.0225.00 500
16:4025.0225.00 786
16:4025.0225.00 2 519
16:3825.0225.00 814
16:3425.0025.00 818
16:3425.0025.00 1
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 32.80bn
 Unissued Shares 1.86bn
 EPS - last reported 417.04
 EPS - TTM 263.74
 EY (Earnings Yield) 10.51
 DPS - last dividend R 0.91
 DPS - TTM 178.8
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 9.52
 Price/NAV 0.9
More valuation data
FFB  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 25.00
 Yesterday's Close 25.10  
 Day's Move -0.10 (-0.4%)
Best Bid Now 24.30  
 Best Bid Volume 2 090  
Best Offer Now 25.40  
 Best Offer Volume 2 500  
Trades 566  
Volume Traded 570 527.00  
Value Traded R 14.26m  
Open 25.37
High 25.38
Low 24.74
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP145.00-0.14%14.27.4%0.4
FFB25.00-0.40%9.57.2%-
LTE8.220.24%13.96.7%0.7
MSP20.57-0.53%10.3-0.5
FTSE/JSE Real Estate Investment Trusts507.280.07%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.76%9.4
1 month+0.36%9.5
3 months+0.4%12.2
6 months+1.01%12.1
1 year+5.73%65.9
2 years+32.38%15.7
3 years+94.72%14.2
YTD+7.04%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.33m 2.25m 2.22m
 Avg value per day 57.67m 55.67m 54.29m
 Avg volume per week 10.81m 10.77m 10.49m
 Avg value per week 267.73m 265.98m 256.08m
 Period High Price 25.89 25.94 26.89
 Period Low Price 23.50 22.85 21.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: