FFB Fortress Real Estate Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Fortress Real Estate Investments Ltd.

–

JSE:FFB

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FFB

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	24.35	24.36	125 223
17:06	24.35	24.36	15 000
17:00	24.35	24.36	1 093 090
16:49	24.30	24.37	43
16:49	24.30	24.37	752
16:49	24.30	24.37	89
16:49	24.30	24.37	600
16:49	24.30	24.37	181
16:49	24.33	24.37	250
16:49	24.33	24.37	1 249
16:49	24.33	24.37	21
16:49	24.33	24.37	48
16:49	24.34	24.37	614
16:49	24.37	24.37	988
16:49	24.37	24.37	147
16:49	24.36	24.37	1 497
16:49	24.36	24.37	14
16:49	24.36	24.37	7
16:49	24.36	24.37	2 732
16:49	24.34	24.37	1 370
* Volume Weighted Average Price

FFB

More Share Stats

As at last close

Market Capitalisation	29.81bn
Unissued Shares	1.95bn
EPS - last reported	178.18
EPS - TTM	205.03
EY (Earnings Yield)	8.42
DPS - last dividend	R 0.88
DPS - TTM	174.18
DY (Dividend Yield)	7.15
P/E (Price/Earnings)	11.88
Price/NAV	0.93

More valuation data

FFB

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Yesterday's Last Trade	24.35
Monday's Close	25.47
Day's Move	-1.12 (-4.4%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 247
Yesterday's Volume Traded	5.31m
Yesterday's Value Traded	R 129.41m
Yesterday's Open	24.25
Yesterday's High	24.59
Yesterday's Low	23.84

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	146.47	-0.33%	14.1	7.5%	0.4
FFB	24.35	-4.40%	11.9	7.2%	-
LTE	7.92	0.76%	13.4	6.9%	0.7
MSP	21.74	-1.54%	14.8	-	0.6
FTSE/JSE Real Estate Investment Trusts	514.31	-0.55%	-	-	-

Click column headers to sort

Customise

Code

Name

FFB	More Trading Data

Price Change Picture

P/E

1 week	-2.95%	12.2
1 month	+1.88%	11.7
3 months	+5.92%	11.2
6 months	+3.05%	65.6
1 year	+21.26%	22.0
2 years	+47.4%	20.3
3 years	+89.35%	11.5
YTD	+3.84%	65.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.58m	2.39m	2.45m
Avg value per day	62.73m	57.84m	57.46m
Avg volume per week	11.44m	10.68m	11.63m
Avg value per week	277.79m	258.22m	273.23m
Period High Price	25.94	26.89	26.89
Period Low Price	21.90	21.90	19.89

	Portfolio

	Watch List