FFB Fortress Real Estate Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Fortress Real Estate Investments Ltd.

–

JSE:FFB

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FFB

All FFB shares were repurchased and delisted on 19 February 2024 and FFA shares were converted to FFB shares from 21 February 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.20	20.08	187 017
16:49	20.15	20.05	898
16:48	20.15	20.05	533
16:48	20.15	20.05	4 967
16:48	20.15	20.05	2 336
16:48	20.15	20.05	1 059
16:48	20.15	20.05	3 600
16:48	20.15	20.05	1 900
16:48	20.15	20.05	436
16:48	20.15	20.05	4 007
16:48	20.15	20.05	759
16:48	20.15	20.05	1 214
16:48	20.15	20.05	1 122
16:48	20.15	20.05	4 378
16:47	20.15	20.05	622
16:47	20.15	20.05	459
16:47	20.15	20.05	249
16:46	20.15	20.05	614
16:46	20.15	20.05	2 780
16:46	20.15	20.05	385
* Volume Weighted Average Price

FFB

More Share Stats

As at last close

Market Capitalisation	24.33bn
Unissued Shares	795.71m
EPS - last reported	370.03
EPS - TTM	121.02
EY (Earnings Yield)	5.99
DPS - last dividend	R 0.70
DPS - TTM	151.63
DY (Dividend Yield)	7.51
P/E (Price/Earnings)	16.69
Price/NAV	0.66

More valuation data

FFB

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	20.20
Thursday's Close	20.05
Day's Move	+0.15 (+0.75%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	530
Friday's Volume Traded	1.04m
Friday's Value Traded	R 20.87m
Friday's Open	20.00
Friday's High	20.20
Friday's Low	20.00

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	141.39	0.99%	13.0	7.6%	0.7
FFB	20.20	0.75%	16.7	7.5%	0.6
MSP	22.75	2.39%	15.0	-	0.7
LTE	7.81	0.90%	9.8	6.6%	0.9
FTSE/JSE Real Estate Investment Trusts	406.42	0.57%	-	-	-

Click column headers to sort

Customise

Code

Name

FFB	More Trading Data

Price Change Picture

P/E

1 week	+2.02%	16.4
1 month	+7.45%	15.5
3 months	+1.76%	16.4
6 months	+29.49%	19.1
1 year	+47.45%	15.1
2 years	+97.27%	6.7
3 years	+60.06%	14.1
YTD	+45.95%	15.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.10m	2.49m	2.80m
Avg value per day	41.90m	45.71m	46.44m
Avg volume per week	10.51m	12.43m	14.00m
Avg value per week	209.50m	228.53m	232.22m
Period High Price	21.25	21.25	21.25
Period Low Price	18.13	15.55	13.18

	Portfolio

	Watch List