Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
All FFB shares were repurchased and delisted on 19 February 2024 and FFA shares were converted to FFB shares from 21 February 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.3319.22 57 785
16:4419.3619.21 33
16:4319.3719.21 226
16:4119.3719.21 416
16:4119.3719.21 1 896
16:4119.3819.21 18
16:4119.3819.21 1
16:4019.3819.21 42
16:3619.4119.21 2 361
16:3619.4019.21 977
16:3619.3919.21 4 621
16:3619.3919.21 1 410
16:3619.3919.21 1 964
16:3519.4019.21 4 592
16:3519.4119.21 3 250
16:3419.4019.20 622
16:3419.3819.20 137
16:3419.3919.20 692
16:3419.3919.20 1 063
16:3419.3719.20 863
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 23.28bn
 Unissued Shares 795.71m
 EPS - last reported 116.54
 EPS - TTM 91.46
 EY (Earnings Yield) 4.73
 DPS - last dividend R 0.76
 DPS - TTM 146.34
 DY (Dividend Yield) 7.57
 P/E (Price/Earnings) 21.13
 Price/NAV 0.81
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 19.33
 Wednesday's Close 19.07  
 Day's Move +0.26 (+1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 558  
Thursday's Volume Traded 854 449.00  
Thursday's Value Traded R 16.42m  
Thursday's Open 19.07
Thursday's High 19.41
Thursday's Low 18.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP138.051.14%11.57.8%0.9
FFB19.331.36%21.17.6%-
LTE8.202.24%19.86.2%0.9
MSP18.132.78%12.4-0.7
FTSE/JSE Real Estate Investment Trusts387.271.11%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+5.63%20.0
1 month+0.83%21.0
3 months-2.62%16.4
6 months-4.21%16.7
1 year+36.13%17.4
2 years+45.34%11.9
3 years+56.14%9.2
YTD-5.75%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 2.02m 2.37m
 Avg value per day 41.49m 39.09m 42.90m
 Avg volume per week 10.03m 9.09m 11.28m
 Avg value per week 189.68m 175.89m 203.98m
 Period High Price 20.70 20.87 21.25
 Period Low Price 16.50 16.50 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: