FFB Fortress Real Estate Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Fortress Real Estate Investments Ltd.

–

JSE:FFB

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FFB

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	24.81	24.66	265 669
16:49	24.85	24.60	365
16:49	24.84	24.60	879
16:49	24.84	24.60	13
16:48	24.85	24.60	1 013
16:47	24.85	24.60	834
16:47	24.86	24.59	21
16:47	24.86	24.59	151
16:47	24.86	24.59	309
16:47	24.86	24.59	629
16:47	24.86	24.59	13
16:45	24.86	24.59	507
16:45	24.86	24.59	946
16:43	24.80	24.59	503
16:42	24.80	24.59	691
16:42	24.81	24.59	1 118
16:42	24.82	24.59	773
16:42	24.83	24.59	1 400
16:42	24.87	24.59	233
16:42	24.87	24.59	580
* Volume Weighted Average Price

FFB

More Share Stats

As at last close

Market Capitalisation	29.52bn
Unissued Shares	781.75m
EPS - last reported	222.87
EPS - TTM	36.00
EY (Earnings Yield)	1.49
DPS - last dividend	R 0.86
DPS - TTM	146.34
DY (Dividend Yield)	6.04
P/E (Price/Earnings)	67.31
Price/NAV	0.79

More valuation data

FFB

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	24.81
Friday's Close	24.23
Day's Move	+0.58 (+2.39%)
Best Bid Now	24.72
Best Bid Volume	23 568
Best Offer Now	24.92
Best Offer Volume	23 568
Trades	685
Volume Traded	931 785.00
Value Traded	R 22.98m
Open	24.39
High	24.91
Low	24.08

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	145.43	0.65%	12.6	7.7%	0.8
FFB	24.81	2.39%	68.9	5.9%	-
LTE	8.07	0.37%	15.1	6.6%	0.9
MSP	21.75	-0.23%	13.3	-	0.8
FTSE/JSE Real Estate Investment Trusts	492.31	1.22%	-	-	-

Click column headers to sort

Customise

Code

Name

FFB	More Trading Data

Price Change Picture

P/E

1 week	+1.85%	66.1
1 month	+2.11%	65.9
3 months	+9.39%	24.2
6 months	+22.68%	21.6
1 year	+30.76%	15.3
2 years	+87.83%	14.2
3 years	+126.24%	7.0
YTD	+18.14%	16.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.86m	2.30m	2.19m
Avg value per day	65.86m	50.87m	45.65m
Avg volume per week	13.48m	11.17m	10.37m
Avg value per week	310.47m	246.82m	216.20m
Period High Price	24.91	24.91	24.91
Period Low Price	21.25	19.13	16.50

	Portfolio

	Watch List