Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.1826.11 2 202 923
16:4925.9025.96 4
16:4925.9025.96 863
16:4925.9125.96 208
16:4925.9125.96 361
16:4925.9125.96 583
16:4925.9125.96 746
16:4925.9025.96 980
16:4925.9025.96 631
16:4925.9025.96 991
16:4925.9025.96 670
16:4825.9225.96 508
16:4725.9325.96 42
16:4725.9225.96 653
16:4725.9225.96 630
16:4725.9225.96 193
16:4625.9025.96 2 278
16:4625.8925.96 2 183
16:4625.9125.96 10
16:4625.9125.96 673
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 31.89bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 7.83
 DPS - last dividend R 0.86
 DPS - TTM 86.29
 DY (Dividend Yield) 3.3
 P/E (Price/Earnings) 12.77
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.18
 Thursday's Close 26.05  
 Day's Move +0.13 (+0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 399  
Friday's Volume Traded 3.30m  
Friday's Value Traded R 86.12m  
Friday's Open 26.04
Friday's High 26.18
Friday's Low 25.59
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
NRP148.040.57%14.37.4%0.4
FFB26.180.50%12.83.3%-
LTE8.741.04%16.36.1%0.9
MSP21.60-0.64%13.2-0.8
FTSE/JSE Real Estate Investment Trusts549.821.74%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-1.5%73.8
1 month+10.98%65.5
3 months+0.85%72.1
6 months+16.77%24.5
1 year+30.57%21.9
2 years+60.12% 
3 years+149.1%6.9
YTD+11.64%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 2.35m 2.27m
 Avg value per day 46.08m 55.86m 49.84m
 Avg volume per week 7.88m 10.74m 10.73m
 Avg value per week 193.54m 255.35m 236.02m
 Period High Price 26.89 26.89 26.89
 Period Low Price 22.31 21.25 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: