Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.8422.98 104 278
16:4922.7822.99 501
16:4922.8022.99 386
16:4922.8222.99 401
16:4922.8222.99 50
16:4922.8222.99 61
16:4922.8222.99 311
16:4922.8222.99 406
16:4922.8522.99 219
16:4922.8322.99 13
16:4822.8322.99 816
16:4822.8722.99 13
16:4622.8722.99 439
16:4622.8722.99 1 392
16:4622.8722.99 437
16:4522.8522.99 450
16:4522.8522.99 200
16:4522.8522.99 121
16:4422.8522.99 181
16:4422.8522.99 1 137
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 27.61bn
 Unissued Shares 795.71m
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.57
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 63.69
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.84
 Yesterday's Close 22.93  
 Day's Move -0.09 (-0.39%)
Best Bid Now 22.84  
 Best Bid Volume 765  
Best Offer Now 22.85  
 Best Offer Volume 25  
Trades 708  
Volume Traded 1.04m  
Value Traded R 23.79m  
Open 22.65
High 23.97
Low 22.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP138.120.70%11.98.1%0.8
FFB22.84-0.39%63.46.4%-
LTE7.93-0.13%14.86.8%0.9
MSP21.10-0.05%12.9-0.8
FTSE/JSE Real Estate Investment Trusts440.31-0.19%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+3.52%61.5
1 month+1.96%24.6
3 months+14.08%22.0
6 months+19.61%21.0
1 year+14.36%16.6
2 years+81.12%13.9
3 years+138.61%6.3
YTD+11.8%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.26m 2.02m
 Avg value per day 47.16m 46.09m 40.67m
 Avg volume per week 10.52m 10.65m 9.58m
 Avg value per week 225.70m 216.82m 192.60m
 Period High Price 23.97 23.97 23.97
 Period Low Price 19.66 16.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: