Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0224.7224.62 4 195
17:0224.7224.62 1 101
17:0224.7224.62 1 497
17:0224.7224.62 39 771
17:0024.7224.62 827 442
16:4924.6024.51 1
16:4924.6024.51 1
16:4824.5724.51 716
16:4824.5524.51 4 177
16:4824.5624.51 939
16:4824.5824.51 630
16:4824.5824.51 2 515
16:4624.6124.51 732
16:4624.5824.51 782
16:4624.5824.51 629
16:4624.5824.51 2 544
16:4524.5824.51 460
16:4524.5824.51 651
16:4524.5824.51 120
16:4424.5724.51 1 813
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 31.62bn
 Unissued Shares 1.89bn
 EPS - last reported 417.04
 EPS - TTM 263.74
 EY (Earnings Yield) 10.68
 DPS - last dividend R 0.88
 DPS - TTM 178.8
 DY (Dividend Yield) 7.24
 P/E (Price/Earnings) 9.37
 Price/NAV 0.9
More valuation data
FFB  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 24.72
 Yesterday's Close 24.70  
 Day's Move +0.02 (+0.08%)
Best Bid Now 24.25  
 Best Bid Volume 2 500  
Best Offer Now 25.20  
 Best Offer Volume 2 084  
Trades 807  
Volume Traded 1.72m  
Value Traded R 42.45m  
Open 24.70
High 24.77
Low 24.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP145.180.67%14.27.3%0.4
FFB24.720.08%9.47.2%-
LTE8.302.09%14.06.6%0.7
MSP20.750.83%14.2-0.6
FTSE/JSE Real Estate Investment Trusts486.341.20%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.57%9.3
1 month+0.41%12.0
3 months+3.3%11.7
6 months+10.51%10.9
1 year+8.57%63.2
2 years+22.76%16.6
3 years+94.49%14.0
YTD+5.33%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 2.30m 2.34m
 Avg value per day 43.20m 55.90m 56.32m
 Avg volume per week 8.00m 10.66m 11.02m
 Avg value per week 197.50m 258.80m 265.65m
 Period High Price 25.94 25.94 26.89
 Period Low Price 23.69 21.90 21.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: