Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1625.2025.15 2 934
10:1625.1925.15 984
10:1325.1925.15 1 153
10:1325.1925.15 330
10:1125.1825.15 800
10:0025.1825.15 292
10:0025.1825.15 155
10:0025.1925.15 984
09:5425.2125.15 969
09:5425.2125.15 76
09:5225.1925.15 236
09:5225.2125.15 323
09:5225.2125.15 4 500
09:5225.2125.14 9 000
09:5225.2125.13 1 500
09:5225.2125.12 2 092
09:5225.2125.12 861
09:5125.1425.12 859
09:5125.1425.12 236
09:5125.1425.12 670
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 32.27bn
 Unissued Shares 1.88bn
 EPS - last reported 417.04
 EPS - TTM 263.74
 EY (Earnings Yield) 10.52
 DPS - last dividend R 0.91
 DPS - TTM 178.8
 DY (Dividend Yield) 7.13
 P/E (Price/Earnings) 9.51
 Price/NAV 0.9
More valuation data
FFB  Latest Intra-Day Data As at 10:16am, 15 mins delayed*
Last Trade 25.20
 Yesterday's Close 25.07  
 Day's Move +0.13 (+0.52%)
Best Bid Now 25.21  
 Best Bid Volume 4 544  
Best Offer Now 25.24  
 Best Offer Volume 978  
Trades 57  
Volume Traded 68 621.00  
Value Traded R 1.73m  
Open 25.45
High 25.45
Low 25.02
Peer Comparison Prices as at 10:18am, 15 mins delayed*
NRP140.980.81%13.87.6%0.4
FFB25.200.52%9.67.1%-
LTE8.270.49%13.96.6%0.7
MSP20.901.46%10.4-0.5
FTSE/JSE Real Estate Investment Trusts493.500.68%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.04%9.5
1 month+2.54%9.3
3 months-0.44%12.3
6 months+6.77%11.5
1 year+6.09%65.6
2 years+23.8%16.7
3 years+91.67%14.4
YTD+6.91%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 2.31m 2.29m
 Avg value per day 52.79m 56.81m 55.52m
 Avg volume per week 9.73m 10.76m 10.78m
 Avg value per week 241.34m 265.13m 261.90m
 Period High Price 25.89 25.94 26.89
 Period Low Price 23.69 22.85 21.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: