Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.4523.45 205 459
16:4923.5523.45 113
16:4923.5523.45 3 097
16:4723.5923.45 522
16:4723.5923.45 1 070
16:4723.5923.45 697
16:4723.5823.45 390
16:4623.5923.45 607
16:4623.5923.45 626
16:4623.5923.45 767
16:4323.5723.45 241
16:4323.5723.45 776
16:4323.5723.45 130
16:4323.5723.45 1 185
16:4323.5823.45 14
16:4323.6023.45 1 711
16:4123.6023.45 437
16:3923.5923.45 367
16:3923.5823.45 1 403
16:3923.5823.45 2 389
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 29.12bn
 Unissued Shares 1.95bn
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.51
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.12
 P/E (Price/Earnings) 66.39
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.45
 Wednesday's Close 23.90  
 Day's Move -0.45 (-1.88%)
Best Bid Now 23.43  
 Best Bid Volume 10 260  
Best Offer Now 23.66  
 Best Offer Volume 10 260  
Trades 574  
Volume Traded 520 023.00  
Value Traded R 12.19m  
Open 23.85
High 24.44
Low 23.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP144.70-0.79%12.57.7%0.8
FFB23.45-1.88%65.16.2%-
LTE8.490.47%15.86.3%0.9
MSP22.14-1.99%13.6-0.8
FTSE/JSE Real Estate Investment Trusts502.820.03%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.57%65.4
1 month-7.22%71.6
3 months+3.6%64.1
6 months+19.02%22.0
1 year+17.97%16.7
2 years+73.06%15.2
3 years+127.4%6.9
YTD0%66.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.37m 2.47m 2.21m
 Avg value per day 56.51m 56.50m 47.23m
 Avg volume per week 10.83m 11.81m 10.47m
 Avg value per week 258.32m 269.96m 223.66m
 Period High Price 26.69 26.69 26.69
 Period Low Price 21.67 19.89 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: