Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.1522.10 388 092
16:4922.2222.08 112
16:4922.1622.08 16
16:4922.2022.08 1 723
16:4922.2022.08 175
16:4922.2022.08 1 343
16:4922.2022.08 1 256
16:4822.2022.08 2
16:4822.2022.08 122
16:4822.2022.08 177
16:4822.2022.08 71
16:4822.1922.08 163
16:4822.1522.08 718
16:4822.1522.08 583
16:4822.1522.08 134
16:4822.1522.08 3 297
16:4822.1922.08 891
16:4822.1722.08 754
16:4822.1722.08 297
16:4822.1722.08 987
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 26.27bn
 Unissued Shares 795.71m
 EPS - last reported 116.54
 EPS - TTM 91.46
 EY (Earnings Yield) 4.19
 DPS - last dividend R 0.76
 DPS - TTM 146.34
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 23.85
 Price/NAV 0.81
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.15
 Yesterday's Close 21.81  
 Day's Move +0.34 (+1.56%)
Best Bid Now 21.20  
 Best Bid Volume 2 800  
Best Offer Now  
 Best Offer Volume  
Trades 1 288  
Volume Traded 1.60m  
Value Traded R 35.26m  
Open 21.82
High 22.47
Low 21.77
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP141.780.20%11.87.6%0.9
FFB22.151.56%24.26.6%-
LTE8.320.85%15.56.5%0.9
MSP24.131.17%16.5-0.7
FTSE/JSE Real Estate Investment Trusts435.740.25%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+3.86%23.0
1 month+5.52%22.6
3 months+11.05%21.5
6 months+14.07%15.8
1 year+25.92%21.2
2 years+58.85%12.3
3 years+77.32%9.2
YTD+6.34%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 2.06m 2.10m
 Avg value per day 35.60m 40.68m 41.35m
 Avg volume per week 8.17m 9.47m 9.97m
 Avg value per week 167.82m 186.85m 195.84m
 Period High Price 22.47 22.47 22.47
 Period Low Price 19.13 16.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: