Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.1426.22 181 105
16:4626.2226.24 1
16:4326.2026.24 444
16:4326.2026.24 688
16:4126.1926.24 32
16:4126.1926.24 476
16:4026.2226.25 2
16:4026.2226.25 3
16:4026.1926.25 1
16:3726.1926.25 508
16:3726.2026.25 692
16:3726.2026.25 737
16:3726.2026.25 483
16:3626.2126.25 611
16:3526.2126.25 7
16:3426.2026.25 200
16:3426.2126.25 684
16:3426.2126.25 731
16:3426.2126.25 724
16:3326.2326.25 18
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 31.85bn
 Unissued Shares 1.95bn
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.38
 DPS - last dividend R 0.86
 DPS - TTM 162.44
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 72.61
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.14
 Monday's Close 26.37  
 Day's Move -0.23 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 592  
Yesterday's Volume Traded 639 688.00  
Yesterday's Value Traded R 16.77m  
Yesterday's Open 26.35
Yesterday's High 26.38
Yesterday's Low 26.08
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP152.390.55%13.27.3%0.8
FFB26.14-0.87%72.66.2%-
LTE8.781.50%16.46.1%0.9
MSP21.28-0.42%13.0-0.8
FTSE/JSE Real Estate Investment Trusts542.12-0.27%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.54%72.2
1 month+9.14%66.5
3 months+4.31%69.6
6 months+14.05%25.1
1 year+36.15%15.9
2 years+61.06% 
3 years+148.95%6.9
YTD+11.47%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 2.33m 2.25m
 Avg value per day 44.63m 55.11m 49.24m
 Avg volume per week 7.66m 10.55m 10.64m
 Avg value per week 187.44m 249.97m 233.20m
 Period High Price 26.89 26.89 26.89
 Period Low Price 22.31 21.25 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: