Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.3824.43 301 282
16:4924.5024.44 2 412
16:4924.5024.44 680
16:4924.5024.44 964
16:4924.5024.44 1 511
16:4924.5024.43 680
16:4924.5024.43 351
16:4924.5024.43 2 079
16:4924.5024.43 354
16:4924.5024.43 2 427
16:4924.5024.43 79
16:4924.5024.43 560
16:4924.5024.43 1 668
16:4924.4924.43 680
16:4924.5024.43 205
16:4924.5024.43 2 143
16:4924.5024.43 965
16:4924.5024.43 568
16:4924.5024.43 1 533
16:4924.4924.43 680
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 31.21bn
 Unissued Shares 1.89bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.41
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) 11.89
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.38
 Thursday's Close 24.19  
 Day's Move +0.19 (+0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 421  
Yesterday's Volume Traded 1.74m  
Yesterday's Value Traded R 42.59m  
Yesterday's Open 24.20
Yesterday's High 24.56
Yesterday's Low 24.18
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP152.091.16%14.97.0%0.4
FFB24.380.79%11.97.1%-
LTE8.132.26%13.76.7%0.7
MSP21.740.00% 14.8-0.6
FTSE/JSE Real Estate Investment Trusts499.591.03%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.37%11.7
1 month-2.87%12.2
3 months+0.45%11.8
6 months-6.88%12.8
1 year+9.18%24.4
2 years+29.13%23.2
3 years+78.87%12.2
YTD+3.97%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 2.27m 2.31m
 Avg value per day 36.05m 54.87m 55.28m
 Avg volume per week 6.85m 10.85m 10.93m
 Avg value per week 167.38m 261.71m 261.81m
 Period High Price 25.94 26.12 26.89
 Period Low Price 22.85 21.90 21.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: