Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.4823.38 116 579
16:4723.3823.34 961
16:4523.3723.34 999
16:4523.3723.33 68
16:4523.3723.33 1 793
16:4523.3723.33 905
16:4423.3723.33 434
16:4323.3723.33 335
16:4323.3723.33 494
16:4323.3723.33 160
16:4223.3723.33 268
16:4223.3723.33 721
16:4123.3823.33 102
16:3923.3823.33 977
16:3923.3823.33 12
16:3923.4023.33 116
16:3723.3823.33 597
16:3723.3823.33 13
16:3723.3823.33 739
16:3223.4023.33 995
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 28.75bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.73
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.42
 P/E (Price/Earnings) 11.45
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.48
 Thursday's Close 23.15  
 Day's Move +0.33 (+1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 479  
Yesterday's Volume Traded 386 094.00  
Yesterday's Value Traded R 9.03m  
Yesterday's Open 23.15
Yesterday's High 23.48
Yesterday's Low 23.09
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP140.001.49%13.57.9%0.4
FFB23.481.43%11.57.4%-
LTE7.520.27%12.87.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.751.49%13.5-0.6
FTSE/JSE Real Estate Investment Trusts503.721.49%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+4.73%10.9
1 month+0.69%11.4
3 months+1.25%64.4
6 months-0.63%65.6
1 year+28.31%20.0
2 years+58.11%18.2
3 years+80.89%11.6
YTD+0.13%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.32m 2.26m 2.26m
 Avg value per day 55.50m 54.00m 51.17m
 Avg volume per week 11.24m 10.08m 10.67m
 Avg value per week 268.96m 241.07m 241.37m
 Period High Price 26.89 26.89 26.89
 Period Low Price 21.90 21.67 17.87
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: