Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0423.3823.34 77
16:0423.3823.34 400
16:0423.4023.34 737
16:0423.4023.34 752
16:0423.4023.34 920
16:0323.3923.34 159
16:0323.3923.34 31
16:0323.3923.34 308
16:0323.3923.34 498
16:0323.3923.34 996
16:0323.4023.34 2 662
16:0323.4023.34 666
16:0323.4023.34 855
16:0323.4023.34 1 468
16:0323.4023.34 574
16:0223.4023.34 928
16:0223.4023.34 414
16:0223.3923.34 498
16:0223.3823.34 996
16:0223.3923.34 115
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 28.32bn
 Unissued Shares 781.75m
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.55
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.29
 P/E (Price/Earnings) 64.58
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 23.38
 Yesterday's Close 23.25  
 Day's Move +0.13 (+0.56%)
Best Bid Now 23.35  
 Best Bid Volume 5 100  
Best Offer Now 23.40  
 Best Offer Volume 5 005  
Trades 512  
Volume Traded 368 416.00  
Value Traded R 8.60m  
Open 23.17
High 23.66
Low 23.17
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
NRP138.940.83%12.08.0%0.8
FFB23.380.56%64.96.3%-
LTE7.850.00% 14.66.8%0.9
MSP21.510.94%13.2-0.8
FTSE/JSE Real Estate Investment Trusts436.901.58%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-0.64%65.0
1 month+5.25%24.2
3 months+16.25%21.9
6 months+22.56%20.7
1 year+14.64%16.8
2 years+79.4%14.2
3 years+159.78%5.8
YTD+13.36%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 2.29m 2.12m
 Avg value per day 57.24m 48.10m 43.16m
 Avg volume per week 12.23m 10.70m 10.05m
 Avg value per week 269.85m 224.47m 204.39m
 Period High Price 24.03 24.03 24.03
 Period Low Price 19.97 16.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: