Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.658.67 152 654
16:498.748.67 702
16:488.778.67 2
16:488.768.67 1 295
16:488.768.67 1 341
16:458.778.67 2 159
16:458.758.67 1 852
16:458.758.67 73
16:458.758.67 836
16:458.758.67 50
16:428.748.67 154
16:428.748.67 109
16:418.758.67 1 796
16:418.758.67 47
16:418.758.67 2 292
16:418.768.67 350
16:398.778.67 2 253
16:398.768.67 298
16:398.758.67 26
16:398.758.67 4 974
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 18.15bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.17
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 16.21
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.65
 Yesterday's Close 8.69  
 Day's Move -0.04 (-0.46%)
Best Bid Now 8.62  
 Best Bid Volume 29 370  
Best Offer Now 8.77  
 Best Offer Volume 3 086  
Trades 223  
Volume Traded 459 978.00  
Value Traded R 3.99m  
Open 8.68
High 8.77
Low 8.60
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP147.20-0.97%14.27.5%0.4
FFB26.050.46%12.73.3%-
LTE8.65-0.46%16.16.2%0.9
MSP21.742.84%13.3-0.8
FTSE/JSE Real Estate Investment & Services Develop1,931.05-0.39%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2.24%15.9
1 month+1.64%15.9
3 months+5.98%15.3
6 months+3.21%15.7
1 year+4.2%10.5
2 years+11.98%26.1
3 years+27.79%35.9
YTD+2.36%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.51m 1.91m
 Avg value per day 12.77m 12.42m 15.71m
 Avg volume per week 6.36m 6.91m 9.06m
 Avg value per week 53.64m 56.79m 74.38m
 Period High Price 8.89 8.89 8.89
 Period Low Price 8.05 7.75 7.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: