Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:307.957.94 879
15:307.957.94 1 742
15:297.957.94 774
15:287.947.94 270
15:287.947.94 893
15:227.957.94 629
15:147.957.94 853
15:097.947.94 1 077
15:097.947.94 165
15:097.947.94 100
15:097.947.94 5 600
15:047.957.94 975
14:557.957.94 599
14:507.957.94 5 200
14:497.947.94 1 680
14:497.947.94 80
14:437.957.94 14
14:427.957.94 2 245
14:427.957.94 31
14:387.947.94 1 007
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.59bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.75
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.75
 P/E (Price/Earnings) 14.81
 Price/NAV 0.87
More valuation data
LTE  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Last Trade 7.95
 Yesterday's Close 7.94  
 Day's Move +0.01 (+0.13%)
Best Bid Now 7.94  
 Best Bid Volume 13 085  
Best Offer Now 7.95  
 Best Offer Volume 24 494  
Trades 76  
Volume Traded 89 601.00  
Value Traded R 711 773.38  
Open 7.92
High 7.97
Low 7.92
Peer Comparison Prices as at 3:34pm, 15 mins delayed*
NRP138.250.79%11.98.1%0.8
FFB22.82-0.48%63.46.4%-
LTE7.950.13%14.86.7%0.9
MSP21.120.05%12.9-0.8
FTSE/JSE Real Estate Investment & Services Develop1,786.580.45%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.75%14.9
1 month-3.76%15.4
3 months-2.93%19.7
6 months-1%19.4
1 year-0.75%10.1
2 years+44.1%18.5
3 years+25.04%33.5
YTD-1.98%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 2.14m 1.83m
 Avg value per day 12.09m 17.62m 14.84m
 Avg volume per week 7.14m 10.07m 8.66m
 Avg value per week 57.87m 82.88m 70.28m
 Period High Price 8.49 8.83 8.83
 Period Low Price 7.56 7.46 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: