Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:097.677.71 474 462
17:087.677.72 221
17:077.677.72 149 779
17:057.677.73 221
17:027.677.73 1
17:027.677.73 149 999
17:007.677.74 171 357
16:497.677.75 151
16:487.667.75 86
16:487.657.75 5 277
16:487.657.75 2 162
16:487.657.75 2 164
16:487.657.75 8
16:477.667.75 2 162
16:477.667.75 2 082
16:477.667.75 4 072
16:477.667.75 1 872
16:477.667.75 4 831
16:477.667.75 2 059
16:477.667.75 2 082
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.20bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.69
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 13.01
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 7.67
 Thursday's Close 7.64  
 Day's Move +0.03 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 504  
Yesterday's Volume Traded 1.85m  
Yesterday's Value Traded R 14.24m  
Yesterday's Open 7.64
Yesterday's High 7.86
Yesterday's Low 7.62
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NRP143.00-0.75%13.87.7%0.4
FFB24.12-0.29%11.87.2%-
LTE7.670.39%13.07.1%0.7
MSP20.30-0.49%13.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,887.00-0.56%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.03%13.1
1 month+0.92%12.9
3 months-10.29%15.9
6 months-6.46%15.3
1 year-4.6%19.4
2 years-4.96%11.4
3 years+15.69%19.6
YTD-9.66%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.82m 1.95m
 Avg value per day 17.16m 14.74m 15.97m
 Avg volume per week 10.44m 8.15m 9.29m
 Avg value per week 83.14m 65.78m 75.91m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: