Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.368.39 103 627
16:498.328.40 1 456
16:498.328.40 1 500
16:498.328.40 3 000
16:498.328.40 5 680
16:498.338.40 3 391
16:498.328.40 6 920
16:488.328.40 104
16:488.328.40 14 851
16:488.328.40 1 040
16:488.328.40 1 085
16:488.328.40 1 000
16:468.328.40 18 689
16:468.328.40 2 100
16:468.328.40 3 211
16:468.328.40 1 000
16:448.338.40 1 000
16:448.338.41 21 589
16:448.338.41 200
16:448.338.41 3 211
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.76bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.31
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) 15.86
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.36
 Yesterday's Close 8.50  
 Day's Move -0.14 (-1.65%)
Best Bid Now 8.30  
 Best Bid Volume 200 000  
Best Offer Now 8.39  
 Best Offer Volume 22 850  
Trades 238  
Volume Traded 795 588.00  
Value Traded R 6.68m  
Open 8.53
High 8.53
Low 8.32
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP150.681.01%13.07.4%0.8
FFB26.450.57%73.56.1%-
LTE8.36-1.65%15.66.4%0.9
MSP20.99-1.78%12.9-0.8
FTSE/JSE Real Estate Investment & Services Develop1,958.950.57%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-2.3%16.2
1 month-1.16%16.0
3 months+5.72%15.0
6 months+2.29%15.5
1 year+2.91%10.4
2 years+12.88%25.3
3 years+25.93%35.7
YTD+0.12%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.49m 1.91m
 Avg value per day 13.53m 12.22m 15.65m
 Avg volume per week 6.77m 6.80m 9.03m
 Avg value per week 56.81m 55.88m 74.10m
 Period High Price 8.89 8.89 8.89
 Period Low Price 8.00 7.75 7.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: