Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:498.208.22 81
16:498.208.22 975
16:498.208.22 1 855
16:498.208.22 1 287
16:498.208.22 447
16:498.208.22 2 536
16:488.218.22 374
16:488.208.22 3 058
16:488.208.22 2 100
16:488.208.22 4 165
16:488.218.22 83
16:488.208.22 2 726
16:478.208.22 1 482
16:478.208.22 2 296
16:478.208.22 2 100
16:478.208.22 101
16:478.208.22 1 976
16:478.208.22 2 781
16:478.218.22 12
16:468.208.22 1 791
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.36bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.22
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.7
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 13.85
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 8.20
 Thursday's Close 8.36  
 Day's Move -0.16 (-1.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 347  
Yesterday's Volume Traded 341 706.00  
Yesterday's Value Traded R 2.81m  
Yesterday's Open 8.49
Yesterday's High 8.49
Yesterday's Low 8.16
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP150.91-0.57%14.67.3%0.4
FFB24.49-3.13%11.97.1%-
LTE8.20-1.91%13.86.7%0.7
MSP21.50-1.38%14.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,975.83-1.31%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2.75%13.6
1 month+0.98%13.8
3 months+9.6%12.7
6 months-4.2%16.0
1 year-1.2%15.5
2 years+1.23%10.2
3 years+29.04%21.4
YTD-3.18%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.71m 1.56m
 Avg value per day 9.07m 13.26m 12.45m
 Avg volume per week 5.44m 8.15m 7.41m
 Avg value per week 42.10m 63.25m 58.98m
 Period High Price 8.49 8.85 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: