Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.318.36 297 202
16:498.308.40 169
16:498.308.40 4 831
16:498.308.41 1 000
16:488.328.41 803
16:488.328.41 1 849
16:488.328.41 2 851
16:488.348.41 283
16:488.328.41 3 400
16:488.328.41 4 600
16:488.338.41 3 400
16:488.358.41 13 500
16:488.368.41 851
16:488.368.41 2 187
16:488.368.41 2 470
16:488.368.41 2
16:448.408.41 13
16:438.368.41 3 312
16:428.378.42 100
16:328.408.42 92
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.86bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.27
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.27
 P/E (Price/Earnings) 15.95
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.31
 Yesterday's Close 8.55  
 Day's Move -0.24 (-2.81%)
Best Bid Now 8.29  
 Best Bid Volume 7 113  
Best Offer Now 8.41  
 Best Offer Volume 8 535  
Trades 118  
Volume Traded 617 448.00  
Value Traded R 5.16m  
Open 8.58
High 8.61
Low 8.30
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP142.80-0.77%12.37.8%0.8
FFB24.56-1.64%68.26.0%-
LTE8.31-2.81%15.56.5%0.9
MSP22.30-0.67%13.7-0.8
FTSE/JSE Real Estate Investment & Services Develop1,865.85-1.10%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+4.78%15.2
1 month+5.56%15.1
3 months+6.34%15.0
6 months+1.91%20.2
1 year+11.33%9.7
2 years+37.9%20.8
3 years+31.54%34.3
YTD+5.56%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.53m 1.85m
 Avg value per day 13.41m 12.40m 15.11m
 Avg volume per week 7.73m 7.37m 8.78m
 Avg value per week 62.27m 59.71m 71.56m
 Period High Price 8.74 8.74 8.83
 Period Low Price 7.75 7.56 7.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: