Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Lighthouse Properties plc  –  JSE:LTE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.417.41 86 674
16:447.387.41 29
16:437.387.41 26
16:427.417.41 168
16:367.387.41 67
16:337.417.41 1 552
16:337.417.41 8 230
16:337.417.41 986
16:297.417.41 6 001
16:297.417.41 166
16:297.417.41 1 077
16:297.417.41 8 230
16:297.417.41 8 230
16:297.417.41 8 230
16:297.417.41 4 233
16:297.417.41 3 997
16:297.417.41 8 230
16:297.417.41 8 230
16:297.417.41 3 133
16:277.417.41 1 098
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 12.04bn
 Unissued Shares 0.00
 EPS - last reported 11.09
 EPS - TTM 18.93
 EY (Earnings Yield) 2.55
 DPS - last dividend (EUR) 0.02
 DPS - TTM 25.58
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 39.14
 Price/NAV 1.84
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.41
 Monday's Close 7.38  
 Day's Move +0.03 (+0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 165  
Yesterday's Volume Traded 383 868.00  
Yesterday's Value Traded R 2.84m  
Yesterday's Open 7.38
Yesterday's High 7.49
Yesterday's Low 7.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP96.24-0.03%16.46.1%1.3
SRE18.78-1.57%20.54.0%0.6
MSP21.040.57%15.77.1%1.4
LTE7.410.41%39.13.5%1.3
GTC20.00-23.05%11.85.1%-0.6
FTSE/JSE Real Estate Investment & Services Develop1,004.550.11%17.96.4%-
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.2%-21.7
1 month+5.56%-20.3
3 months-9.85%-23.7
6 months-22%-3.8
1 year-9.85%-3.3
2 years-5%-5.7
3 years-2.5%-2.9
YTD-19.37%-3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.07m 823 851.89
 Avg value per day 11.54m 8.35m 6.66m
 Avg volume per week 7.21m 5.09m 4.12m
 Avg value per week 53.59m 39.59m 33.29m
 Period High Price 8.26 9.89 9.94
 Period Low Price 6.63 6.63 6.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: