Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.318.27 225 490
16:468.278.26 4 024
16:468.278.26 657
16:458.278.26 2 056
16:438.268.26 2 400
16:438.268.26 3 100
16:438.258.26 4 955
16:408.278.26 100
16:408.278.26 10 289
16:388.278.26 504
16:388.278.26 2 452
16:388.278.26 641
16:368.278.26 3 597
16:348.278.26 20
16:338.278.26 526
16:328.278.26 9 763
16:278.278.25 2 545
16:278.278.25 1 068
16:278.278.25 3 916
16:198.238.25 2 693
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.21bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.51
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 15.37
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.31
 Yesterday's Close 8.24  
 Day's Move +0.07 (+0.85%)
Best Bid Now 8.15  
 Best Bid Volume 25 000  
Best Offer Now 8.44  
 Best Offer Volume 1 000  
Trades 166  
Volume Traded 719 771.00  
Value Traded R 5.95m  
Open 8.27
High 8.34
Low 8.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.680.07%12.27.9%0.8
FFB24.000.00% 66.76.1%-
LTE8.310.85%15.56.5%0.9
MSP22.07-0.68%13.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,845.660.06%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-3.63%15.9
1 month+1.73%15.1
3 months+2.36%15.0
6 months-0.36%20.0
1 year+3.91%10.0
2 years+18.56%23.3
3 years+25.42%34.7
YTD+1.73%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 1.67m 1.94m
 Avg value per day 16.11m 13.57m 15.82m
 Avg volume per week 9.24m 8.06m 9.18m
 Avg value per week 74.81m 65.32m 74.91m
 Period High Price 8.74 8.74 8.83
 Period Low Price 7.75 7.56 7.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: