Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.088.10 105 284
16:488.108.10 2 751
16:488.108.10 125
16:488.108.10 1 399
16:478.108.10 627
16:378.108.10 959
16:018.108.10 4 460
16:008.118.10 3 214
16:008.118.10 2 040
15:538.118.10 3 733
15:538.118.10 2 580
15:538.118.10 361
15:538.118.10 502
15:538.118.10 606
15:538.118.10 6 205
15:538.118.10 7 655
15:498.118.10 140
14:358.118.10 107
14:358.118.10 16
14:358.118.10 214
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.88bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.63
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.63
 P/E (Price/Earnings) 15.07
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.08
 Thursday's Close 8.10  
 Day's Move -0.02 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 116  
Yesterday's Volume Traded 2.24m  
Yesterday's Value Traded R 18.12m  
Yesterday's Open 8.19
Yesterday's High 8.19
Yesterday's Low 8.06
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP143.75-0.66%12.47.7%0.8
FFB24.91-1.15%69.25.9%-
LTE8.08-0.25%15.16.6%0.9
MSP22.24-0.04%13.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,876.03-0.71%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.5%15.0
1 month+1%14.9
3 months-3.81%15.7
6 months-5.83%20.7
1 year+4.26%9.8
2 years+42.25%19.1
3 years+20.24%35.5
YTD-0.25%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.59m 1.81m
 Avg value per day 11.28m 12.92m 14.69m
 Avg volume per week 6.64m 7.71m 8.55m
 Avg value per week 53.16m 62.67m 69.58m
 Period High Price 8.49 8.63 8.83
 Period Low Price 7.75 7.56 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: