Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.447.44 95 576
16:497.447.45 1 385
16:457.447.45 1 593
16:457.447.45 295
16:457.447.45 1 397
16:457.447.45 824
16:407.447.45 7
16:407.447.45 395
16:407.447.45 4 100
16:377.447.45 4 099
16:337.447.45 1 100
16:337.437.45 3 000
16:317.437.45 2 213
16:317.437.45 3 000
16:307.447.45 3 000
16:307.447.45 1 017
16:277.447.45 1 020
16:277.447.45 3 000
16:277.447.45 80
16:267.447.45 2
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.84bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.86
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.28
 P/E (Price/Earnings) 12.72
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.44
 Yesterday's Close 7.50  
 Day's Move -0.06 (-0.8%)
Best Bid Now 7.42  
 Best Bid Volume 157 069  
Best Offer Now 7.60  
 Best Offer Volume 5 000  
Trades 125  
Volume Traded 414 951.00  
Value Traded R 3.09m  
Open 7.53
High 7.53
Low 7.42
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.00-0.71%13.57.9%0.4
FFB25.00-0.99%12.27.0%-
LTE7.44-0.80%12.67.3%0.7
MSP20.45-3.54%14.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,873.62-0.93%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.54%12.7
1 month-0.27%12.8
3 months-12.79%16.0
6 months-7.75%15.2
1 year-11.35%20.4
2 years-7.98%11.5
3 years+12.28%19.7
YTD-11.66%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 1.92m 1.78m
 Avg value per day 18.42m 15.37m 14.36m
 Avg volume per week 10.11m 8.35m 8.44m
 Avg value per week 78.95m 66.96m 68.28m
 Period High Price 8.85 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: