Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Lighthouse Capital Ltd.  –  JSE:LTE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.428.45 73 261
15:578.428.46 4 200
15:358.358.47 12
15:358.358.47 409
15:358.358.47 11
15:358.358.47 568
15:358.358.47 335
15:358.358.47 160
15:358.358.47 13
15:358.358.47 75
15:358.358.47 43
15:358.358.47 32
15:358.358.47 25
15:358.358.47 98
15:358.358.47 238
15:358.358.47 596
15:358.358.47 376
15:358.358.47 791
15:358.358.47 573
15:358.358.47 116
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 10.52bn
 Unissued Shares 0.00
 EPS - last reported 8.29
 EPS - TTM - 308.40
 EY (Earnings Yield) -36.63
 DPS - last dividend (EUR) 0.02
 DPS - TTM 27.66
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) -2.73
 Price/NAV 2.08
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.42
 Thursday's Close 8.40  
 Day's Move +0.02 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 92  
Yesterday's Volume Traded 249 410.00  
Yesterday's Value Traded R 2.11m  
Yesterday's Open 8.40
Yesterday's High 8.54
Yesterday's Low 8.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP100.490.36%29.53.1%1.7
SRE23.962.35%25.92.7%0.6
MSP17.831.94%-63.44.3%1.5
GTC25.99-10.38%-16.1--0.4
LTE8.420.24%-2.73.3%1.4
FTSE/JSE Real Estate Investment & Services Develop1 043.220.78%-73.62.7%-
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.2%-2.7
1 month+1.45%-2.7
3 months+2.68%-1.9
6 months+31.56%-1.5
1 year-4.32%-4.8
2 years+16.94%3.0
3 years-66.59%-8.9
YTD+23.28%-1.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 358 841.57 366 677.02 515 866.91
 Avg value per day 3.01m 2.89m 3.71m
 Avg volume per week 1.79m 1.83m 2.53m
 Avg value per week 15.07m 14.44m 18.19m
 Period High Price 9.20 9.20 9.20
 Period Low Price 7.52 6.00 5.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: