Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Lighthouse Capital Ltd.  –  JSE:LTE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Lighthouse changed its financial year-end from 30 September to 31 December on 30 June 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.208.33 21 449
16:488.348.37 28
16:468.348.37 14
16:458.348.37 14
16:458.348.37 28
16:448.348.37 28
16:438.348.37 45
16:418.348.37 28
16:398.348.37 115
16:358.348.37 32
16:338.348.37 50
16:158.338.37 222
15:488.338.37 219
15:228.348.37 533
15:228.348.37 106
15:058.378.37 272
14:368.378.37 63
14:368.368.37 5 256
14:358.398.37 2 371
14:358.358.37 10 550
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 10.24bn
 Unissued Shares 0.00
 EPS - last reported 8.29
 EPS - TTM - 308.40
 EY (Earnings Yield) -37.61
 DPS - last dividend (EUR) 0.02
 DPS - TTM 27.66
 DY (Dividend Yield) 3.37
 P/E (Price/Earnings) -2.66
 Price/NAV 2.08
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.20
 Thursday's Close 8.14  
 Day's Move +0.06 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 64  
Yesterday's Volume Traded 97 578.00  
Yesterday's Value Traded R 812 802.21  
Yesterday's Open 8.39
Yesterday's High 8.39
Yesterday's Low 8.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP97.161.30%28.53.2%1.7
SRE19.300.10%17.53.5%0.4
GTC25.99-10.38%-9.9--0.3
MSP17.201.59%-61.24.5%1.5
EPP11.911.79%5.8-1.6
LTE8.200.74%-2.73.4%1.4
All Share68 519.531.35%24.72.6%-
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.2%-2.0
1 month-5.75%-2.1
3 months+19.71%-1.6
6 months+47.75%-4.1
1 year+17.14%-3.8
2 years+15.49%-25.6
3 years-69.85%-9.9
YTD+20.06%-1.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 330 484.86 543 768.00 578 566.51
 Avg value per day 2.52m 3.65m 4.42m
 Avg volume per week 1.63m 2.62m 2.84m
 Avg value per week 12.42m 17.57m 21.69m
 Period High Price 9.01 9.01 11.20
 Period Low Price 6.51 5.40 5.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: