Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Lighthouse Properties plc  –  JSE:LTE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.808.86 240
16:498.808.86 61
16:498.808.86 1 253
16:498.808.86 3 547
16:378.838.86 2 831
16:378.828.86 4 669
16:378.818.86 2 500
16:378.828.86 6 734
16:378.828.86 3 266
16:318.808.86 5 000
16:248.848.87 94
16:158.868.87 212
16:158.868.87 5 684
16:158.868.87 4 315
16:158.868.87 1 369
16:158.868.87 5 684
16:158.868.87 5 684
16:158.868.87 4 263
16:148.868.87 1 421
16:148.868.87 5 684
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 14.46bn
 Unissued Shares 0.00
 EPS - last reported - 84.85
 EPS - TTM - 252.80
 EY (Earnings Yield) -28.4
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.41
 DY (Dividend Yield) 6
 P/E (Price/Earnings) -3.52
 Price/NAV 3.08
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.80
 Yesterday's Close 8.90  
 Day's Move -0.10 (-1.12%)
Best Bid Now 8.40  
 Best Bid Volume 30 000  
Best Offer Now 9.10  
 Best Offer Volume 44 161  
Trades 190  
Volume Traded 171 671.00  
Value Traded R 1.52m  
Open 8.99
High 8.99
Low 8.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP104.71-1.32%16.25.9%1.4
SRE26.97-0.26%34.92.6%0.6
MSP20.930.05%16.64.8%1.4
LTE8.80-1.12%-3.56.1%1.2
GTC20.00-23.05%-5.1--0.4
FTSE/JSE Real Estate Investment & Services Develop1,114.23-1.01%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-3.4%-3.6
1 month+2.92%-3.4
3 months+8.51%-3.2
6 months+6.54%-2.7
1 year+29.41%-1.6
2 years0%-10.5
3 years+23.42%5.4
YTD-4.24%-3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 652 230.98 513 707.87 440 647.95
 Avg value per day 5.59m 4.36m 3.62m
 Avg volume per week 3.07m 2.51m 2.21m
 Avg value per week 26.34m 21.30m 18.19m
 Period High Price 9.45 9.45 9.45
 Period Low Price 8.05 8.00 6.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: