Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.507.53 167 194
16:437.537.55 2 561
16:437.537.55 1 242
16:377.537.55 504
16:377.537.55 3 188
16:297.537.55 12
16:237.557.55 5
16:177.547.55 1 611
16:177.547.55 115
16:177.547.55 1 359
16:177.547.55 2 571
16:157.547.55 21
16:117.557.55 3 121
16:117.557.55 5 000
16:117.557.55 3 879
16:107.557.55 3 879
16:107.557.55 1 121
16:107.557.55 1 685
16:107.557.55 1 097
16:107.557.55 1 097
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.77bn
 Unissued Shares 97.91bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.81
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.23
 P/E (Price/Earnings) 12.81
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.50
 Yesterday's Close 7.55  
 Day's Move -0.05 (-0.66%)
Best Bid Now 7.50  
 Best Bid Volume 9 999  
Best Offer Now 7.55  
 Best Offer Volume 18 420  
Trades 145  
Volume Traded 450 226.00  
Value Traded R 3.39m  
Open 7.35
High 7.58
Low 7.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP137.94-1.40%13.38.0%0.4
FFB23.15-1.99%11.37.5%-
LTE7.50-0.66%12.77.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.461.09%13.3-0.6
FTSE/JSE Real Estate Investment & Services Develop1,819.20-1.37%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.67%12.7
1 month-9.04%14.1
3 months-11.07%15.8
6 months-3.82%14.6
1 year-4.19%19.0
2 years-4.07%11.1
3 years+13.02%19.7
YTD-11.07%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.62m 1.92m
 Avg value per day 13.38m 13.18m 15.77m
 Avg volume per week 7.41m 7.22m 9.08m
 Avg value per week 60.23m 58.83m 74.38m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: