Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:038.508.50 100 000
17:008.508.49 352 162
16:488.478.49 1 559
16:478.518.49 3 113
16:478.518.49 163
16:478.518.49 6
16:478.518.49 304
16:438.478.49 1 940
16:438.478.49 1 854
16:438.478.49 2 056
16:438.478.49 877
16:438.478.49 1 354
16:438.478.49 1 940
16:438.478.49 2 166
16:438.478.49 2 243
16:438.468.49 2 219
16:428.478.49 1 847
16:428.478.49 2 296
16:428.478.49 1 970
16:428.478.49 956
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.86bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.27
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.27
 P/E (Price/Earnings) 15.95
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 8.50
 Yesterday's Close 8.55  
 Day's Move -0.05 (-0.58%)
Best Bid Now 8.43  
 Best Bid Volume 2 971  
Best Offer Now 8.53  
 Best Offer Volume 4 326  
Trades 171  
Volume Traded 754 206.00  
Value Traded R 6.41m  
Open 8.44
High 8.56
Low 8.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP145.86-0.46%12.67.6%0.8
FFB23.42-0.38%65.16.2%-
LTE8.50-0.58%15.96.3%0.9
MSP22.12-0.63%13.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,874.17-0.47%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.35%15.9
1 month+2.89%15.5
3 months+9.34%14.6
6 months+4.52%19.7
1 year+6.88%10.1
2 years+11.76%25.7
3 years+25.74%35.9
YTD+0.71%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.29m 1.89m
 Avg value per day 12.52m 10.52m 15.44m
 Avg volume per week 6.42m 5.87m 8.96m
 Avg value per week 52.57m 47.71m 73.10m
 Period High Price 8.74 8.74 8.83
 Period Low Price 7.76 7.56 7.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: