Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.567.56 173 577
16:467.557.56 2 196
16:457.547.56 2 196
16:457.547.56 4 026
16:457.557.56 2 196
16:457.557.56 2 200
16:417.557.56 742
16:417.557.56 2 200
16:417.557.56 2 194
16:407.567.56 2 193
16:407.557.56 2 335
16:407.557.56 1 470
16:407.557.56 3 000
16:397.547.56 2 197
16:397.547.56 3 647
16:357.547.57 3 664
16:357.547.57 1 397
16:357.547.57 798
16:357.547.57 4 322
16:357.557.57 1 746
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.97bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.8
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.22
 P/E (Price/Earnings) 12.82
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.56
 Friday's Close 7.67  
 Day's Move -0.11 (-1.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 324  
Yesterday's Volume Traded 660 669.00  
Yesterday's Value Traded R 5.00m  
Yesterday's Open 7.67
Yesterday's High 7.67
Yesterday's Low 7.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP141.82-0.83%13.77.8%0.4
FFB23.87-1.04%11.67.3%-
LTE7.56-1.43%12.87.2%0.7
MSP20.21-0.44%13.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,870.14-0.89%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-2.2%13.1
1 month+0.8%12.7
3 months-11.58%15.9
6 months-7.35%15.2
1 year-6.9%19.6
2 years-6.09%11.4
3 years+13%19.7
YTD-10.95%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.84m 1.95m
 Avg value per day 17.11m 14.82m 15.96m
 Avg volume per week 9.54m 8.13m 9.25m
 Avg value per week 75.79m 65.62m 75.58m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: