Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.687.55 463 456
16:487.667.53 1 279
16:487.657.53 7 292
16:487.657.53 7 292
16:487.657.53 267
16:487.657.53 8 832
16:487.657.53 7 234
16:487.657.53 4 025
16:487.657.53 4 355
16:487.657.53 1 564
16:487.657.53 7 185
16:447.667.53 20
16:447.667.53 2 342
16:447.667.53 2 500
16:417.657.53 1 649
16:417.657.53 7 401
16:387.667.53 2 173
16:387.667.53 10 080
16:367.667.53 1 494
16:367.667.53 168
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.91bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.83
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) 12.77
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.68
 Friday's Close 7.53  
 Day's Move +0.15 (+1.99%)
Best Bid Now 7.63  
 Best Bid Volume 15 474  
Best Offer Now 7.68  
 Best Offer Volume 10 000  
Trades 800  
Volume Traded 3.32m  
Value Traded R 25.05m  
Open 7.52
High 7.72
Low 7.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP142.010.18%13.77.8%0.4
FFB25.75-0.43%12.66.8%-
LTE7.681.99%13.07.1%0.7
MSP21.843.12%14.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,914.550.29%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.53%12.7
1 month-1.44%13.0
3 months-12.24%16.0
6 months-6.34%15.0
1 year-10.36%20.3
2 years-6.23%11.3
3 years+12.39%19.8
YTD-11.31%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 1.88m 1.74m
 Avg value per day 17.51m 15.06m 14.06m
 Avg volume per week 10.58m 8.49m 8.28m
 Avg value per week 82.19m 68.05m 66.87m
 Period High Price 8.85 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: