Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.318.30 222 762
16:498.298.30 2 379
16:498.298.30 4 512
16:478.308.30 1 463
16:448.308.30 260
16:438.308.30 1 176
16:428.308.30 1 065
16:398.308.30 1 075
16:368.308.30 1 286
16:368.308.30 954
16:358.308.30 744
16:358.308.30 977
16:348.308.30 1 285
16:338.308.30 2 283
16:318.308.30 1 048
16:298.308.30 1 700
16:298.328.30 742
16:298.308.30 305
16:288.308.30 580
16:288.298.30 502
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.23bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.5
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.69
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 15.39
 Price/NAV 0.86
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.31
 Friday's Close 8.25  
 Day's Move +0.06 (+0.73%)
Best Bid Now 8.30  
 Best Bid Volume 33 320  
Best Offer Now 8.32  
 Best Offer Volume 4 687  
Trades 307  
Volume Traded 829 989.00  
Value Traded R 6.89m  
Open 8.29
High 8.33
Low 8.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP142.750.32%11.97.5%0.9
FFB22.35-0.62%24.46.5%-
MSP24.882.77%17.0-0.7
LTE8.310.73%15.56.5%0.9
FTSE/JSE Real Estate Investment & Services Develop1,793.420.36%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.61%19.8
1 month+1.23%19.7
3 months-1.79%20.3
6 months-0.6%10.4
1 year+1.35%10.2
2 years+29.72%21.4
3 years+11.79%39.0
YTD+1.85%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.39m 1.81m
 Avg value per day 15.19m 19.60m 14.70m
 Avg volume per week 8.69m 11.39m 8.58m
 Avg value per week 71.60m 93.48m 69.64m
 Period High Price 8.63 8.83 8.83
 Period Low Price 7.56 7.45 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: