Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.148.15 314 419
16:498.128.15 188
16:428.158.15 1
16:418.138.15 1 474
16:418.138.15 1
16:418.138.15 500
16:408.148.15 2
16:408.148.15 2
16:398.148.15 284
16:358.148.15 1 879
16:358.148.15 1 000
16:358.158.15 1 542
16:358.158.15 381
16:308.168.15 3 186
16:308.168.15 154
16:268.178.15 126
16:218.148.15 155
16:218.148.15 4 820
16:218.148.15 142 057
16:218.138.15 40 227
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.19bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.29
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) 13.72
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.14
 Friday's Close 8.17  
 Day's Move -0.03 (-0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 254  
Yesterday's Volume Traded 943 818.00  
Yesterday's Value Traded R 7.69m  
Yesterday's Open 8.16
Yesterday's High 8.27
Yesterday's Low 8.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP141.370.13%13.87.5%0.4
FFB25.060.44%9.57.1%-
LTE8.14-0.37%13.76.7%0.7
MSP21.000.38%10.5-0.5
FTSE/JSE Real Estate Investment & Services Develop1,946.570.18%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.45%13.9
1 month-1.69%14.0
3 months+0.37%13.8
6 months+9.12%12.7
1 year+3.83%14.6
2 years+2.39%10.0
3 years+51.58%18.0
YTD-4.12%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.55m 1.58m
 Avg value per day 9.46m 12.07m 12.58m
 Avg volume per week 5.32m 7.17m 7.44m
 Avg value per week 43.23m 55.86m 59.36m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.75 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: