Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.208.15 30 449
16:498.208.15 258
16:478.198.15 132
16:478.198.15 498
16:478.198.15 311
16:338.198.15 1 270
16:228.158.15 5 382
16:228.158.15 5 884
16:228.198.15 1 284
16:038.138.15 18
16:038.148.15 2
16:008.198.15 497
16:008.148.15 1 563
16:008.148.15 2 318
16:008.148.15 2 000
16:008.148.15 139
16:008.148.15 1 139
15:588.198.15 424
15:568.198.15 497
15:568.198.15 131
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.53bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.15
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 13.99
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.20
 Yesterday's Close 8.30  
 Day's Move -0.10 (-1.2%)
Best Bid Now 8.13  
 Best Bid Volume 23 044  
Best Offer Now 8.20  
 Best Offer Volume 48 517  
Trades 185  
Volume Traded 3.20m  
Value Traded R 26.06m  
Open 8.31
High 8.34
Low 8.03
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP149.840.25%14.77.4%0.4
FFB24.05-1.15%11.77.2%-
LTE8.20-1.20%13.86.7%0.7
MSP22.000.46%15.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,961.78-0.14%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.22%13.8
1 month+2.09%13.8
3 months+8.5%13.0
6 months-0.72%15.6
1 year-1.19%15.7
2 years+1.34%10.3
3 years+41.88%19.6
YTD-2.24%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.66m 1.58m
 Avg value per day 9.08m 12.85m 12.56m
 Avg volume per week 5.42m 7.63m 7.47m
 Avg value per week 42.15m 59.02m 59.46m
 Period High Price 8.49 8.85 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: