Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.857.83 242 697
16:477.817.82 2 412
16:477.817.82 904
16:477.817.82 2 729
16:477.827.82 843
16:477.817.82 22 875
16:467.827.82 182
16:467.827.82 100
16:467.817.82 2 218
16:337.827.82 9
16:187.827.82 9
16:177.827.82 100
16:087.827.82 570
16:067.797.82 3 073
16:057.827.82 76
16:037.827.82 11
16:037.827.82 81
16:037.827.82 36
16:037.827.82 118
16:027.827.82 118
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.40bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.83
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.83
 P/E (Price/Earnings) 14.64
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.85
 Wednesday's Close 7.81  
 Day's Move +0.04 (+0.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 127  
Yesterday's Volume Traded 542 570.00  
Yesterday's Value Traded R 4.25m  
Yesterday's Open 7.85
Yesterday's High 7.86
Yesterday's Low 7.78
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP137.800.51%11.98.1%0.8
FFB23.250.52%64.66.3%-
LTE7.850.51%14.66.8%0.9
MSP21.31-0.56%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,789.190.45%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.13%14.7
1 month-5.99%15.6
3 months-4.03%19.7
6 months-1.51%19.2
1 year-0.25%9.9
2 years+45.37%18.1
3 years+34.88%30.7
YTD-3.09%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 2.25m 1.84m
 Avg value per day 8.11m 18.45m 14.95m
 Avg volume per week 4.75m 10.48m 8.73m
 Avg value per week 38.23m 86.10m 70.81m
 Period High Price 8.49 8.83 8.83
 Period Low Price 7.56 7.46 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: