Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:26133.82133.97 6
13:26133.82133.97 132
13:26133.82133.97 42
13:26133.82133.97 1
13:26133.82133.97 11
13:26133.82133.97 110
13:26133.82133.97 186
13:26133.82133.97 2
13:26133.82133.97 22
13:25133.80133.97 374
13:24133.82133.97 3
13:24133.82133.97 46
13:24133.82133.97 7
13:24133.82133.97 93
13:24133.82133.97 370
13:24133.83133.97 104
13:24133.82133.97 244
13:24133.82133.97 13
13:24133.82133.97 182
13:23133.82133.97 9
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 95.60bn
 Unissued Shares 1.29bn
 EPS - last reported 1 738.89
 EPS - TTM 1 201.10
 EY (Earnings Yield) 8.95
 DPS - last dividend (EUR) 0.27
 DPS - TTM 1071.91
 DY (Dividend Yield) 7.99
 P/E (Price/Earnings) 11.17
 Price/NAV 1.03
More valuation data
NRP  Latest Intra-Day Data As at 1:26pm, 15 mins delayed*
Last Trade 133.82
 Friday's Close 134.20  
 Day's Move -0.38 (-0.28%)
Best Bid Now 133.80  
 Best Bid Volume 374  
Best Offer Now 133.82  
 Best Offer Volume 320  
Trades 2 496  
Volume Traded 367 269.00  
Value Traded R 49.20m  
Open 134.20
High 134.54
Low 133.33
Peer Comparison Prices as at 1:26pm, 15 mins delayed*
NRP133.82-0.28%11.18.0%0.9
FFB20.140.40%22.07.3%-
LTE8.12-1.10%19.66.2%0.9
MSP23.812.81%16.3-0.7
FTSE/JSE Real Estate Investment & Services Develop1,675.450.05%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.22%11.2
1 month-2.45%11.5
3 months+0.15%11.2
6 months-4.14%12.9
1 year+0.35%12.7
2 years+19.31%12.7
3 years+48.86%15.4
YTD-3.99%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 1.92m 1.77m
 Avg value per day 317.12m 261.85m 244.26m
 Avg volume per week 10.19m 8.36m 8.34m
 Avg value per week 1.38bn 1.14bn 1.15bn
 Period High Price 144.88 148.00 150.50
 Period Low Price 121.20 121.20 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: