Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.67143.71 710 264
16:49143.49143.80 7
16:49143.49143.80 11
16:49143.49143.80 8
16:49143.48143.80 127
16:49143.49143.80 2
16:49143.49143.80 157
16:49143.49143.80 3
16:49143.54143.80 63
16:49143.54143.80 131
16:49143.54143.80 191
16:49143.54143.80 113
16:49143.48143.80 10
16:49143.48143.80 1
16:49143.55143.80 70
16:49143.55143.80 17
16:49143.56143.80 72
16:49143.54143.80 4
16:49143.51143.80 101
16:49143.51143.80 297
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 102.34bn
 Unissued Shares 1.89bn
 EPS - last reported 805.26
 EPS - TTM 1 020.95
 EY (Earnings Yield) 7.11
 DPS - last dividend (EUR) 0.29
 DPS - TTM 1065.95
 DY (Dividend Yield) 7.46
 P/E (Price/Earnings) 14.07
 Price/NAV 1.09
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 143.67
 Thursday's Close 144.74  
 Day's Move -1.07 (-0.74%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 195  
Yesterday's Volume Traded 1.07m  
Yesterday's Value Traded R 153.18m  
Yesterday's Open 143.80
Yesterday's High 144.86
Yesterday's Low 143.06
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP143.67-0.74%14.17.4%0.4
FFB24.750.61%9.47.2%-
LTE8.350.60%14.16.6%0.7
MSP20.530.44%10.3-0.5
FTSE/JSE Real Estate Investment & Services Develop1,963.23-0.29%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.58%13.9
1 month-0.42%14.1
3 months-3.98%14.4
6 months+1.89%13.6
1 year+1.54%12.2
2 years+2.29%12.9
3 years+43.21%9.1
YTD-0.71%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.55m 1.63m
 Avg value per day 225.88m 224.23m 234.75m
 Avg volume per week 7.20m 7.34m 7.74m
 Avg value per week 1.05bn 1.06bn 1.11bn
 Period High Price 153.30 153.30 154.50
 Period Low Price 137.04 136.95 130.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: