Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:20144.59145.10 76
11:20144.58145.10 203
11:20144.57145.10 378
11:20144.57145.10 84
11:20144.56145.10 164
11:20144.45145.10 75
11:17144.44145.11 5
11:17144.42145.11 251
11:17144.44145.11 298
11:17144.45145.11 157
11:17144.45145.11 96
11:17144.48145.11 5
11:17144.48145.11 163
11:14144.48145.11 96
11:14144.48145.11 65
11:10144.49145.11 40
11:10144.48145.11 139
11:10144.52145.12 283
11:07144.70145.12 95
11:06144.55145.12 490
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 103.90bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 7.94
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.64
 P/E (Price/Earnings) 12.59
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 11:20am, 15 mins delayed*
Last Trade 144.59
 Wednesday's Close 145.85  
 Day's Move -1.26 (-0.86%)
Best Bid Now 144.60  
 Best Bid Volume 174  
Best Offer Now 144.71  
 Best Offer Volume 248  
Trades 551  
Volume Traded 89 342.00  
Value Traded R 12.96m  
Open 146.19
High 146.49
Low 144.14
Peer Comparison Prices as at 11:21am, 15 mins delayed*
NRP144.59-0.86%12.57.7%0.8
FFB23.52-1.59%65.36.2%-
LTE8.510.71%15.96.3%0.9
MSP22.16-1.90%13.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,865.57-0.98%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.66%12.5
1 month-0.5%12.7
3 months+5.47%11.9
6 months+8.08%11.2
1 year+5.7%12.7
2 years+15.41%11.5
3 years+41.51%16.4
YTD0%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.67m 1.79m
 Avg value per day 220.09m 234.77m 248.27m
 Avg volume per week 7.08m 7.97m 8.49m
 Avg value per week 1.01bn 1.12bn 1.18bn
 Period High Price 148.22 149.81 149.81
 Period Low Price 135.13 130.17 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: