Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:40129.50129.78 2
12:40129.50129.78 39
12:40129.50129.78 302
12:40129.50129.78 34
12:40129.50129.78 48
12:40129.50129.78 416
12:38129.50129.78 2
12:37129.46129.78 89
12:37129.48129.78 162
12:37129.49129.78 1
12:37129.50129.78 222
12:37129.50129.78 278
12:37129.49129.78 277
12:37129.49129.78 28
12:37129.50129.78 50
12:37129.50129.78 160
12:37129.50129.78 200
12:37129.50129.78 300
12:37129.50129.78 34
12:37129.50129.78 361
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 75.81bn
 Unissued Shares 1.41bn
 EPS - last reported 599.42
 EPS - TTM 323.44
 EY (Earnings Yield) 2.5
 DPS - last dividend (EUR) 0.26
 DPS - TTM 882.97
 DY (Dividend Yield) 6.82
 P/E (Price/Earnings) 40.01
 Price/NAV 1.03
More valuation data
NRP  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Last Trade 129.50
 Yesterday's Close 129.41  
 Day's Move +0.09 (+0.07%)
Best Bid Now 129.48  
 Best Bid Volume 137  
Best Offer Now 129.50  
 Best Offer Volume 459  
Trades 597  
Volume Traded 230 729.00  
Value Traded R 29.94m  
Open 129.50
High 130.66
Low 128.01
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
NRP129.500.07%40.06.8%-
CCO38.100.58%80.00.7%0.7
EPP19.300.47%11.410.1%-
GTC36.000.00% 12.63.8%-
MSP20.05-0.74%-46.76.3%0.8
SA Listed Property Index491.350.15%68.18.9%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-2.27%40.9
1 month-0.25%40.1
3 months+8.64%36.8
6 months+11.7%30.6
1 year+9.74%10.7
2 years-26.85% 
YTD+15.39%29.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 679 999.93 715 507.85 844 099.37
 Avg value per day 85.78m 88.74m 102.95m
 Avg volume per week 3.19m 3.41m 4.03m
 Avg value per week 395.93m 419.80m 489.51m
 Period High Price 133.52 133.52 144.54
 Period Low Price 115.00 113.22 96.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: