Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00141.49141.30 404 393
16:49141.24141.21 16
16:49141.23141.21 103
16:49141.03141.21 74
16:49141.03141.21 462
16:49141.03141.21 803
16:49141.42141.21 104
16:49141.54141.21 239
16:49141.54141.21 104
16:49141.58141.21 43
16:49141.55141.21 92
16:49141.55141.21 514
16:49141.54141.21 105
16:49141.42141.21 59
16:49141.44141.21 114
16:49141.44141.21 30
16:49141.47141.21 1
16:49141.54141.21 32
16:49141.54141.21 107
16:48141.55141.21 30
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 100.79bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.18
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.87
 P/E (Price/Earnings) 12.22
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 141.49
 Wednesday's Close 141.28  
 Day's Move +0.21 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 021  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 170.48m  
Yesterday's Open 139.50
Yesterday's High 142.30
Yesterday's Low 139.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.490.15%12.27.9%0.8
FFB23.45-0.21%65.16.2%-
LTE8.160.00% 15.26.6%0.9
MSP21.001.45%12.9-0.8
FTSE/JSE Real Estate Investment & Services Develop1,826.850.14%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.6%12.1
1 month+2.31%11.9
3 months+2.75%11.5
6 months-0.79%11.9
1 year+0.73%12.9
2 years+41.04%9.1
3 years+53.36%14.7
YTD+1.22%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.87m 1.76m
 Avg value per day 252.09m 258.95m 243.17m
 Avg volume per week 8.46m 8.93m 8.35m
 Avg value per week 1.19bn 1.24bn 1.15bn
 Period High Price 149.81 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: