Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
NEPI Rockcastle S.A.  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
NEPI Rockcastle plc renamed to NEPI Rockcastle S.A. on 18 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.2496.29 278 186
16:4996.2196.32 133
16:4996.2196.32 142
16:4996.2196.32 258
16:4896.2296.32 102
16:4896.2296.32 464
16:4896.2296.32 790
16:4796.2296.32 306
16:4796.2296.32 186
16:4796.2096.32 281
16:4796.2096.32 256
16:4796.1896.32 566
16:4796.1796.32 104
16:4796.1796.32 283
16:4696.1196.32 108
16:4696.1696.32 19
16:4696.1696.32 86
16:4696.1796.32 320
16:4696.2596.32 226
16:4696.2496.32 310
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 58.61bn
 Unissued Shares 1.39bn
 EPS - last reported 674.94
 EPS - TTM 586.44
 EY (Earnings Yield) 6.09
 DPS - last dividend (EUR) 0.17
 DPS - TTM 587.2
 DY (Dividend Yield) 6.1
 P/E (Price/Earnings) 16.41
 Price/NAV 0.96
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 96.24
 Monday's Close 96.27  
 Day's Move -0.03 (-0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 270  
Yesterday's Volume Traded 769 814.00  
Yesterday's Value Traded R 74.13m  
Yesterday's Open 96.42
Yesterday's High 96.61
Yesterday's Low 96.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP96.24-0.03%16.46.1%1.3
SRE18.78-1.57%20.54.0%0.6
MSP21.040.57%15.77.1%1.4
LTE7.410.41%39.13.5%1.3
GTC20.00-23.05%11.85.1%-0.6
FTSE/JSE Real Estate Investment & Services Develop1,004.550.11%17.96.4%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.56%16.2
1 month+4.59%15.7
3 months-0.83%16.5
6 months-10.81%16.7
1 year-2.76%29.1
2 years+6.76%10.8
3 years-24.7%39.5
YTD-10.3%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.40m 1.30m
 Avg value per day 124.93m 131.46m 127.94m
 Avg volume per week 6.29m 6.63m 6.50m
 Avg value per week 580.01m 623.24m 639.69m
 Period High Price 99.70 107.94 112.99
 Period Low Price 84.50 84.50 84.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: