Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05104.71104.84 4 510
17:00104.71104.85 279 469
16:49104.73104.92 33
16:49104.73104.92 10
16:49104.73104.92 26
16:49104.70104.92 16
16:49104.63104.92 62
16:49104.63104.92 160
16:49104.69104.92 33
16:49104.69104.92 507
16:49104.69104.93 230
16:48104.55104.93 198
16:48104.55104.93 400
16:48104.54104.93 490
16:48104.54104.93 400
16:48104.74104.93 88
16:48104.73104.93 198
16:48104.73104.93 400
16:48104.70104.93 488
16:48104.70104.93 313
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 64.62bn
 Unissued Shares 1.39bn
 EPS - last reported 349.90
 EPS - TTM 646.42
 EY (Earnings Yield) 6.09
 DPS - last dividend (EUR) 0.18
 DPS - TTM 615.44
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 16.42
 Price/NAV 0.98
More valuation data
NRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 104.71
 Yesterday's Close 106.11  
 Day's Move -1.40 (-1.32%)
Best Bid Now 103.50  
 Best Bid Volume 2 079  
Best Offer Now 107.81  
 Best Offer Volume 13  
Trades 1 861  
Volume Traded 761 618.00  
Value Traded R 79.85m  
Open 107.00
High 107.78
Low 104.30
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP104.71-1.32%16.25.9%1.4
SRE26.97-0.26%34.92.6%0.6
MSP20.930.05%16.64.8%1.4
LTE8.80-1.12%-3.56.1%1.2
GTC20.00-23.05%-5.1--0.4
FTSE/JSE Real Estate Investment & Services Develop1,114.23-1.01%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-1.21%16.4
1 month+1.59%15.9
3 months+1.96%15.9
6 months+4.93%29.3
1 year+13.82%21.4
2 years-17.29%26.2
3 years-10.63%30.9
YTD-2.4%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.21m 1.24m
 Avg value per day 110.43m 124.40m 123.22m
 Avg volume per week 5.04m 5.92m 6.24m
 Avg value per week 520.59m 608.16m 618.49m
 Period High Price 110.00 112.99 112.99
 Period Low Price 97.32 97.32 87.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: