Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:54141.78141.42 40
11:53141.78141.42 25
11:52141.78141.42 35
11:51141.78141.42 38
11:51141.86141.42 1
11:51141.86141.42 5
11:50141.78141.42 139
11:50141.78141.42 429
11:50141.78141.42 204
11:50141.80141.42 201
11:50141.80141.42 100
11:50141.82141.42 226
11:50141.82141.42 67
11:50141.82141.42 59
11:49141.84141.42 71
11:49141.85141.41 59
11:49141.87141.41 248
11:49141.87141.41 302
11:49141.88141.41 87
11:49141.88141.41 207
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 101.72bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.11
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.8
 P/E (Price/Earnings) 12.33
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 11:54am, 15 mins delayed*
Last Trade 141.78
 Friday's Close 142.80  
 Day's Move -1.02 (-0.71%)
Best Bid Now 141.78  
 Best Bid Volume 185  
Best Offer Now 141.86  
 Best Offer Volume 1 098  
Trades 360  
Volume Traded 69 917.00  
Value Traded R 9.89m  
Open 142.78
High 143.20
Low 140.80
Peer Comparison Prices as at 11:54am, 15 mins delayed*
NRP141.78-0.71%12.27.9%0.8
FFB24.48-0.33%68.06.0%-
LTE8.390.96%15.76.4%0.9
MSP22.05-1.12%13.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,855.98-0.53%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-2.59%12.7
1 month+1.11%12.2
3 months-0.83%12.4
6 months+5.9%11.2
1 year+1.99%12.9
2 years+21.51%10.7
3 years+36%16.7
YTD+2.16%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.78m 1.79m
 Avg value per day 241.42m 247.85m 247.22m
 Avg volume per week 7.95m 8.55m 8.47m
 Avg value per week 1.12bn 1.19bn 1.17bn
 Period High Price 149.80 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: