Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0897.1697.24 4 115
17:0897.1697.24 28 939
17:0597.1697.24 1 061
17:0097.1697.24 378 294
16:4997.3097.28 491
16:4997.3097.28 258
16:4997.3097.28 189
16:4997.3097.28 347
16:4997.3397.28 355
16:4997.3397.28 800
16:4997.4997.28 62
16:4997.4997.28 29
16:4997.3497.28 147
16:4997.3497.28 1
16:4997.3497.28 43
16:4997.3497.28 87
16:4997.3497.28 257
16:4997.4197.28 1
16:4997.4397.28 4
16:4997.4597.28 19
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 59.17bn
 Unissued Shares 1.39bn
 EPS - last reported - 525.81
 EPS - TTM 340.40
 EY (Earnings Yield) 3.5
 DPS - last dividend (EUR) 0.17
 DPS - TTM 310.56
 DY (Dividend Yield) 3.2
 P/E (Price/Earnings) 28.54
 Price/NAV 0.86
More valuation data
NRP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 97.16
 Thursday's Close 95.91  
 Day's Move +1.25 (+1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 318  
Yesterday's Volume Traded 1.13m  
Yesterday's Value Traded R 110.27m  
Yesterday's Open 93.85
Yesterday's High 98.18
Yesterday's Low 93.85
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP97.161.30%28.53.2%1.7
SRE19.300.10%17.53.5%0.4
GTC25.99-10.38%-9.9--0.3
MSP17.201.59%-61.24.5%1.5
EPP11.911.79%5.8-1.6
SA Listed Property Index311.061.52%-190.65.0%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.55%28.7
1 month+2.38%27.9
3 months+4.24%20.1
6 months+54.22%13.6
1 year+16.01%10.1
2 years-21.12%38.1
3 years-27.53%12.2
YTD+5.69%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.63m 1.73m
 Avg value per day 118.55m 143.87m 145.15m
 Avg volume per week 6.22m 7.86m 8.50m
 Avg value per week 583.62m 692.69m 712.05m
 Period High Price 101.41 101.41 101.41
 Period Low Price 87.00 60.71 56.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: