Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
NEPI Rockcastle plc  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00100.49100.27 183 688
16:49100.42100.21 65
16:49100.35100.21 128
16:49100.35100.21 66
16:49100.40100.21 186
16:49100.38100.21 456
16:49100.35100.21 305
16:49100.36100.21 386
16:49100.36100.21 513
16:49100.36100.21 10
16:49100.36100.21 58
16:49100.37100.21 366
16:49100.37100.21 34
16:49100.37100.21 116
16:49100.37100.21 199
16:49100.38100.21 122
16:49100.38100.21 387
16:49100.38100.21 275
16:49100.38100.21 35
16:49100.38100.21 164
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 61.20bn
 Unissued Shares 1.39bn
 EPS - last reported - 525.81
 EPS - TTM 340.40
 EY (Earnings Yield) 3.39
 DPS - last dividend (EUR) 0.17
 DPS - TTM 310.56
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 29.52
 Price/NAV 0.86
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 100.49
 Thursday's Close 100.13  
 Day's Move +0.36 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 943  
Yesterday's Volume Traded 932 314.00  
Yesterday's Value Traded R 93.48m  
Yesterday's Open 100.19
Yesterday's High 101.04
Yesterday's Low 99.80
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP100.490.36%29.53.1%1.7
SRE23.962.35%25.92.7%0.6
MSP17.831.94%-63.44.3%1.5
GTC25.99-10.38%-16.1--0.4
LTE8.420.24%-2.73.3%1.4
FTSE/JSE Real Estate Investment & Services Develop1 043.220.78%-73.62.7%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-1.27%29.9
1 month+1.87%29.0
3 months+2.19%28.9
6 months+10.94%19.5
1 year+10.37%10.9
2 years-22.86%40.3
3 years-14.85%10.7
YTD+9.31%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.27m 1.61m
 Avg value per day 113.14m 121.51m 135.66m
 Avg volume per week 5.73m 6.35m 7.88m
 Avg value per week 565.71m 607.56m 665.49m
 Period High Price 107.00 107.00 107.00
 Period Low Price 92.89 87.00 56.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: