Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.47146.31 1 023 851
16:49146.04146.13 116
16:49145.91146.13 210
16:49145.92146.13 120
16:49145.80146.13 182
16:49145.90146.13 240
16:49145.94146.13 139
16:49145.94146.13 255
16:49145.94146.13 59
16:49146.03146.13 54
16:49145.95146.13 145
16:49145.95146.13 51
16:49145.97146.13 92
16:49145.96146.13 189
16:49145.97146.13 314
16:49145.97146.13 240
16:49146.01146.13 74
16:49146.02146.13 240
16:49146.01146.13 268
16:49145.96146.13 135
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 104.34bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 7.07
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1104.6
 DY (Dividend Yield) 7.54
 P/E (Price/Earnings) 14.14
 Price/NAV 1.06
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 146.47
 Monday's Close 146.95  
 Day's Move -0.48 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 812  
Yesterday's Volume Traded 1.93m  
Yesterday's Value Traded R 282.67m  
Yesterday's Open 146.70
Yesterday's High 147.60
Yesterday's Low 145.19
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP146.47-0.33%14.17.5%0.4
FFB24.35-4.40%11.97.2%-
LTE7.920.76%13.46.9%0.7
MSP21.74-1.54%14.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,931.99-1.25%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.74%14.0
1 month+3.31%13.7
3 months+7.12%13.2
6 months+0.07%12.6
1 year+8.54%11.2
2 years+11.49%12.5
3 years+32.59%12.5
YTD+1.22%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.73m 1.71m
 Avg value per day 234.80m 245.97m 241.58m
 Avg volume per week 7.33m 7.71m 8.11m
 Avg value per week 1.04bn 1.10bn 1.15bn
 Period High Price 148.34 154.50 154.50
 Period Low Price 134.45 130.20 130.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: