Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06132.54132.25 1 000
17:06132.54132.25 1 000
17:06132.54132.25 2 000
17:05132.54132.24 5 000
17:05132.54132.24 2 961
17:05132.54132.24 4 136
17:05132.54132.24 2 903
17:00132.54132.24 514 336
16:49132.28131.84 675
16:49132.28131.84 581
16:49132.28131.84 84
16:49132.28131.84 66
16:49132.28131.84 471
16:49132.27131.84 260
16:49132.27131.84 273
16:49132.25131.84 621
16:49132.22131.84 215
16:49132.22131.84 406
16:49132.19131.83 496
16:49132.19131.83 125
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 94.42bn
 Unissued Shares 1.29bn
 EPS - last reported 1 738.89
 EPS - TTM 1 201.10
 EY (Earnings Yield) 9.06
 DPS - last dividend (EUR) 0.27
 DPS - TTM 1071.91
 DY (Dividend Yield) 8.09
 P/E (Price/Earnings) 11.03
 Price/NAV 1.03
More valuation data
NRP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 132.54
 Wednesday's Close 131.97  
 Day's Move +0.57 (+0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 724  
Yesterday's Volume Traded 918 963.00  
Yesterday's Value Traded R 121.53m  
Yesterday's Open 130.55
Yesterday's High 132.55
Yesterday's Low 130.55
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP132.540.43%11.08.1%0.9
FFB18.54-0.05%20.37.9%0.6
LTE7.951.40%19.26.4%0.9
MSP18.14-0.93%12.4-0.7
FTSE/JSE Real Estate Investment & Services Develop1,600.750.31%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-1.09%11.2
1 month-3.18%11.4
3 months-4.69%12.8
6 months-9.29%13.4
1 year0%12.6
2 years+27.5%11.7
3 years+36.68%16.5
YTD-5.18%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.69m 1.66m
 Avg value per day 223.70m 235.14m 227.18m
 Avg volume per week 6.85m 7.53m 7.84m
 Avg value per week 939.53m 1.05bn 1.07bn
 Period High Price 148.00 150.00 150.50
 Period Low Price 127.78 127.78 123.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: