Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02145.00144.79 41 249
17:02145.00144.78 55 921
17:00145.00144.77 705 233
16:49144.40144.39 9
16:49144.40144.39 5
16:49144.30144.39 9
16:49144.30144.39 2
16:49144.30144.39 7
16:49144.30144.39 1
16:49144.30144.39 3
16:49144.29144.39 398
16:49144.31144.39 93
16:49144.32144.39 115
16:49144.32144.39 64
16:49144.32144.39 451
16:49144.34144.39 96
16:49144.34144.39 13
16:49144.35144.39 10
16:49144.35144.39 231
16:49144.36144.39 115
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 103.29bn
 Unissued Shares 1.89bn
 EPS - last reported 805.26
 EPS - TTM 1 020.95
 EY (Earnings Yield) 7.04
 DPS - last dividend (EUR) 0.29
 DPS - TTM 1065.95
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 14.2
 Price/NAV 1.09
More valuation data
NRP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Tuesday's Last Trade 145.00
 Monday's Close 144.61  
 Day's Move +0.39 (+0.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Tuesday's Trades 2 457  
Tuesday's Volume Traded 1.22m  
Tuesday's Value Traded R 176.97m  
Tuesday's Open 145.50
Tuesday's High 145.50
Tuesday's Low 143.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP145.000.27%14.27.4%0.4
FFB24.910.93%9.47.2%-
LTE8.250.61%13.96.6%0.7
MSP20.51-0.97%10.3-0.5
FTSE/JSE Real Estate Investment & Services Develop1,976.540.41%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.42%14.1
1 month+2.7%13.8
3 months-3.97%14.6
6 months+2.84%13.6
1 year+2.65%12.2
2 years+3.97%12.8
3 years+40.2%9.4
YTD+0.21%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.54m 1.63m
 Avg value per day 221.44m 222.94m 234.52m
 Avg volume per week 7.06m 7.35m 7.73m
 Avg value per week 1.03bn 1.07bn 1.11bn
 Period High Price 153.30 153.30 154.50
 Period Low Price 137.04 136.95 130.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: