Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:27143.59143.49 142
11:26143.65143.49 384
11:26143.65143.49 677
11:26143.65143.49 85
11:26143.65143.49 361
11:26143.65143.49 406
11:25143.61143.49 2
11:25143.65143.49 433
11:25143.65143.49 105
11:25143.65143.49 473
11:25143.65143.49 142
11:25143.65143.49 331
11:25143.65143.48 71
11:25143.65143.48 402
11:25143.64143.48 261
11:25143.64143.48 212
11:24143.59143.48 212
11:24143.59143.48 156
11:24143.59143.48 236
11:24143.59143.48 75
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 102.58bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 7.19
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1104.6
 DY (Dividend Yield) 7.67
 P/E (Price/Earnings) 13.9
 Price/NAV 1.06
More valuation data
NRP  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 143.59
 Yesterday's Close 144.00  
 Day's Move -0.41 (-0.28%)
Best Bid Now 143.58  
 Best Bid Volume 752  
Best Offer Now 143.64  
 Best Offer Volume 402  
Trades 505  
Volume Traded 142 636.00  
Value Traded R 20.47m  
Open 144.00
High 144.00
Low 142.17
Peer Comparison Prices as at 11:28am, 15 mins delayed*
NRP143.59-0.28%13.97.7%0.4
FFB25.130.00% 12.36.9%-
LTE7.510.81%12.77.3%0.7
MSP20.65-0.58%14.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,909.19-0.17%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.42%13.7
1 month+1.4%13.7
3 months+8.68%12.8
6 months+0.64%12.4
1 year+6.17%11.3
2 years+7.22%12.8
3 years+27.03%12.8
YTD-0.48%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.72m 1.73m
 Avg value per day 250.90m 244.50m 243.74m
 Avg volume per week 7.95m 7.55m 8.21m
 Avg value per week 1.11bn 1.07bn 1.16bn
 Period High Price 146.82 154.50 154.50
 Period Low Price 130.20 130.20 130.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: