Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:07151.00150.91 212
13:07151.00150.91 46
13:07151.00150.91 54
13:07151.02150.91 213
13:07151.01150.91 198
13:07151.02150.91 153
13:07151.02150.91 635
13:06151.05150.91 29
13:06151.05150.91 14
13:06151.05150.91 59
13:06151.05150.91 38
13:03151.03150.91 167
13:03151.03150.91 158
13:01150.98150.91 183
13:01150.97150.91 8
13:01150.97150.91 1
13:01150.97150.91 5
13:01150.97150.91 9
13:01150.97150.91 1
13:01150.97150.91 6
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 106.53bn
 Unissued Shares 1.89bn
 EPS - last reported 805.26
 EPS - TTM 1 020.95
 EY (Earnings Yield) 6.83
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1104.6
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 14.65
 Price/NAV 1.09
More valuation data
NRP  Latest Intra-Day Data As at 1:07pm, 15 mins delayed*
Last Trade 151.00
 Yesterday's Close 149.55  
 Day's Move +1.45 (+0.97%)
Best Bid Now 150.99  
 Best Bid Volume 384  
Best Offer Now 151.04  
 Best Offer Volume 362  
Trades 1 362  
Volume Traded 204 361.00  
Value Traded R 30.84m  
Open
High 152.08
Low 149.38
Peer Comparison Prices as at 1:07pm, 15 mins delayed*
NRP151.000.97%14.87.3%0.4
FFB24.290.25%11.87.2%-
LTE8.11-0.49%13.76.8%0.7
MSP21.78-0.05%14.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,974.060.68%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-1.11%14.6
1 month-0.08%14.5
3 months+5.31%13.7
6 months+0.25%12.9
1 year+4.76%11.9
2 years+6.42%13.3
3 years+29.09%13.1
YTD+3.35%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.74m 1.68m
 Avg value per day 223.06m 248.44m 240.10m
 Avg volume per week 7.11m 7.99m 7.96m
 Avg value per week 1.04bn 1.14bn 1.14bn
 Period High Price 153.30 154.50 154.50
 Period Low Price 136.95 130.20 130.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: