Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09151.54151.28 1 481
17:07151.54151.28 1 249
17:00151.54151.28 584 215
16:49151.17151.06 355
16:49151.12151.06 187
16:49151.12151.06 125
16:49151.09151.06 50
16:49151.07151.06 162
16:49151.07151.06 198
16:49151.08151.06 1 065
16:49150.99151.06 309
16:49151.00151.06 89
16:49151.02151.06 225
16:49150.99151.06 1
16:49150.99151.06 1
16:49150.99151.06 2
16:49150.99151.06 1
16:49150.99151.06 3
16:49150.99151.06 2
16:49150.99151.06 7
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 107.57bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 6.86
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1104.6
 DY (Dividend Yield) 7.32
 P/E (Price/Earnings) 14.58
 Price/NAV 1.06
More valuation data
NRP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 151.54
 Yesterday's Close 151.00  
 Day's Move +0.54 (+0.36%)
Best Bid Now 150.07  
 Best Bid Volume 21 077  
Best Offer Now 151.96  
 Best Offer Volume 20 959  
Trades 4 093  
Volume Traded 1.29m  
Value Traded R 195.79m  
Open 150.00
High 152.02
Low 150.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
NRP151.540.36%14.67.3%0.4
FFB25.30-1.17%12.36.9%-
LTE8.09-0.12%13.76.8%0.7
MSP21.782.49%14.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,995.920.08%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.77%14.3
1 month+3.09%14.1
3 months+7.09%13.6
6 months+2.55%12.7
1 year+9.78%11.5
2 years+10.78%12.9
3 years+39.48%12.2
YTD+4.35%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.76m 1.69m
 Avg value per day 224.80m 250.58m 240.83m
 Avg volume per week 7.23m 8.13m 8.00m
 Avg value per week 1.04bn 1.16bn 1.14bn
 Period High Price 152.02 154.50 154.50
 Period Low Price 136.95 130.20 130.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: