Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4415.4015.44 100
16:0515.4015.44 300
16:0515.4015.44 1 900
15:5715.4015.44 100
15:4115.5015.44 6 834
15:4115.5015.42 8 166
15:3715.4015.39 100
14:5415.4015.39 260
14:5415.4015.39 2 150
14:5415.4015.39 2 276
14:5415.3915.39 7 814
11:0515.2015.39 100
09:0315.4015.39 2 474
09:0315.3915.39 5 526
* Volume Weighted Average Price
FTA  More Share Stats As at last close
 Market Capitalisation 965.87m
 Unissued Shares 937.28m
 EPS - last reported 67.71
 EPS - TTM 127.05
 EY (Earnings Yield) 8.25
 DPS - last dividend R 0.68
 DPS - TTM 135.76
 DY (Dividend Yield) 8.82
 P/E (Price/Earnings) 12.12
 Price/NAV 1
More valuation data
FTA  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 15.40
 Thursday's Close 15.20  
 Day's Move +0.20 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 38 100.00  
Yesterday's Value Traded R 588 086.60  
Yesterday's Open 15.39
Yesterday's High 15.50
Yesterday's Low 15.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC31.80-3.31%230.82.4%0.9
GRT11.703.27%9.710.6%1.0
SRE22.51-2.93%13.65.4%1.3
RDF3.924.81%20.411.2%0.6
ATT10.37-0.19%25.25.7%0.7
FTA15.401.32%12.18.8%0.0
FTSE/JSE Real Estate Investment Trusts337.101.87%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week+1.32%12.0
1 month+2.53%12.9
3 months-0.65%13.3
6 months+6.21%12.4
1 year+8.45%-127.5
2 years+16.67%24.4
3 years+40%25.6
YTD-4.05%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 382.22 36 541.75 34 322.49
 Avg value per day 706 183.06 561 017.55 509 260.76
 Avg volume per week 231 911.08 182 708.77 172 272.52
 Avg value per week 3.53m 2.81m 2.56m
 Period High Price 16.00 17.10 17.10
 Period Low Price 14.76 14.03 11.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: