Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1718.3518.35 14 492
12:1518.3518.35 3 402
11:4318.3518.35 363
11:4318.3518.35 2 220
11:4318.3518.35 3 062
11:4318.3518.35 5 545
11:4318.3518.35 4 954
11:4318.3518.35 5 285
11:4318.3518.35 4 977
11:4318.3518.35 3 594
11:4218.3518.35 1 581
11:4218.3518.35 4 914
11:4218.3518.35 4 639
11:4218.3518.35 5 464
10:1318.3518.35 13 402
* Volume Weighted Average Price
FTA  More Share Stats As at last close
 Market Capitalisation 1.15bn
 Unissued Shares 937.28m
 EPS - last reported 73.46
 EPS - TTM 141.92
 EY (Earnings Yield) 7.73
 DPS - last dividend R 0.70
 DPS - TTM 140.17
 DY (Dividend Yield) 7.64
 P/E (Price/Earnings) 12.93
 Price/NAV 0.99
More valuation data
FTA  Latest Intra-Day Data As at 12:17pm, 15 mins delayed*
Last Trade 18.35
 Yesterday's Close 18.35  
 Day's Move 0.00 (0%)
Best Bid Now 16.41  
 Best Bid Volume 4 301  
Best Offer Now 18.35  
 Best Offer Volume 5 212  
Trades 15  
Volume Traded 77 894.00  
Value Traded R 1.43m  
Open 18.35
High 18.35
Low 18.35
Peer Comparison Prices as at 2:01pm, 15 mins delayed*
SHC33.000.58%43.92.8%0.8
GRT15.090.07%9.48.2%1.0
RDF5.060.40%12.48.4%0.8
SRE23.00-0.52%14.65.3%1.4
ATT14.531.68%14.26.0%0.6
FTA18.350.00% 12.97.6%0.1
FTSE/JSE Real Estate Investment Trusts442.780.37%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week-1.34%13.1
1 month-1.08%13.1
3 months+1.94%12.7
6 months+2.51%13.1
1 year+11.96%12.9
2 years+30.98%-125.8
3 years+37.04%24.8
YTD-0.81%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 460.87 56 217.31 60 894.67
 Avg value per day 997 496.19 1.00m 1.07m
 Avg volume per week 260 634.14 264 429.56 288 387.96
 Avg value per week 4.77m 4.73m 5.08m
 Period High Price 19.00 19.00 19.00
 Period Low Price 16.34 16.34 13.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: