Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Fairvest Ltd.  –  JSE:FTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  FTB
Arrowhead Properties Ltd. renamed to Fairvest Ltd. on 26 January 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2413.4513.45 2 320
09:2413.4413.44 1 380
* Volume Weighted Average Price
FTA  More Share Stats As at last close
 Market Capitalisation 843.57m
 Unissued Shares 937.28m
 EPS - last reported 180.85
 EPS - TTM 54.02
 EY (Earnings Yield) 4.02
 DPS - last dividend R 0.62
 DPS - TTM 120.11
 DY (Dividend Yield) 8.93
 P/E (Price/Earnings) 24.9
 Price/NAV 0.85
More valuation data
FTA  Latest Intra-Day Data As at 9:24am, 15 mins delayed*
Yesterday's Last Trade 13.45
 Tuesday's Close 13.43  
 Day's Move +0.02 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2  
Yesterday's Volume Traded 3 700.00  
Yesterday's Value Traded R 49 751.20  
Yesterday's Open 13.44
Yesterday's High 13.45
Yesterday's Low 13.44
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT12.892.38%8.49.4%1.2
RDF3.48-0.57%3.724.1%2.3
CCO28.293.21%26.31.1%1.1
FFA11.06-0.45%10.96.8%1.0
IPF10.46-2.97%5.99.8%1.5
FTA13.450.15%24.98.9%0.7
FTSE/JSE Real Estate Investment Trusts337.570.98%7.610.1%-
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week+0.07%24.9
1 month-5.61%26.4
3 months-7.24%16.1
6 months-15.36%17.6
1 year+22.38%25.6
2 years+58.24%-13.7
3 years+35.18%12.6
YTD-15.36%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 838.81 24 088.23 48 025.06
 Avg value per day 545 178.19 342 129.70 662 627.80
 Avg volume per week 177 548.86 118 588.23 240 125.29
 Avg value per week 2.49m 1.68m 3.31m
 Period High Price 14.50 15.89 16.00
 Period Low Price 12.60 12.48 10.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: