Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
FTA  More Share Stats As at last close
 Market Capitalisation 1.13bn
 Unissued Shares 937.28m
 EPS - last reported 177.08
 EPS - TTM 144.27
 EY (Earnings Yield) 7.98
 DPS - last dividend R 0.73
 DPS - TTM 142.57
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 12.53
 Price/NAV 1
More valuation data
FTA  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Thursday's Last Trade 18.07
 Wednesday's Close 18.01  
 Day's Move +0.06 (+0.33%)
Best Bid Now 18.01  
 Best Bid Volume 11 182  
Best Offer Now 18.78  
 Best Offer Volume 6 675  
Thursday's Trades 4  
Thursday's Volume Traded 11 212.00  
Thursday's Value Traded R 212 888.13  
Thursday's Open 18.99
Thursday's High 18.99
Thursday's Low 18.06
Peer Comparison Prices as at 10:54am, 15 mins delayed*
GRT18.760.43%11.76.6%1.0
SHC31.60-0.82%42.02.9%0.8
RDF6.690.75%18.26.9%0.5
SRE21.64-0.46%15.85.8%1.0
ATT18.05-0.28%17.64.8%0.6
FTA18.070.33%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts528.30-0.14%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week-0.99%12.6
1 month+0.44%12.5
3 months-2.32%13.0
6 months-2.22%13.0
1 year+0.39%13.1
2 years+11.89%13.8
3 years+33.36%31.6
YTD+1.46%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 672.49 60 977.63 54 073.20
 Avg value per day 1.54m 1.10m 970 359.05
 Avg volume per week 359 824.47 278 754.89 256 082.53
 Avg value per week 6.49m 5.05m 4.60m
 Period High Price 20.80 20.80 20.80
 Period Low Price 16.17 16.17 16.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: