Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:075.575.55 7 717
11:065.585.55 30
11:065.565.55 100
11:065.565.55 816
11:005.565.55 801
10:445.565.55 2
10:405.565.55 100
10:405.595.55 2
10:365.555.55 8 528
10:365.555.55 6 029
10:365.545.55 192
10:355.555.55 22 398
10:355.555.55 28 970
10:165.515.55 1
10:135.555.55 5 688
10:135.555.55 3 387
10:105.555.54 100
10:105.555.54 172
10:105.555.54 68
10:105.555.54 73
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 10.92bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 8.17
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 11:07am, 15 mins delayed*
Last Trade 5.57
 Yesterday's Close 5.53  
 Day's Move +0.04 (+0.72%)
Best Bid Now 5.55  
 Best Bid Volume 10 330  
Best Offer Now 5.57  
 Best Offer Volume 761  
Trades 37  
Volume Traded 93 210.00  
Value Traded R 517 439.57  
Open 5.49
High 5.59
Low 5.49
Peer Comparison Prices as at 11:09am, 15 mins delayed*
SHC32.900.27%43.82.8%0.8
GRT15.080.00% 9.48.2%1.0
RDF5.03-0.20%12.38.5%0.8
SRE22.99-0.56%14.65.3%1.4
ATT14.491.40%14.26.0%0.6
FTA18.350.00% 12.97.6%0.1
FTSE/JSE Real Estate Investment Trusts441.860.16%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.41% 
1 month-3.83% 
3 months+7.38% 
6 months+17.41% 
1 year+22.35% 
2 years+70.68% 
3 years+65.07% 
YTD+14.97% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 3.14m 2.59m
 Avg value per day 11.51m 15.93m 12.73m
 Avg volume per week 10.16m 14.79m 12.25m
 Avg value per week 55.09m 74.92m 60.31m
 Period High Price 5.85 5.85 5.85
 Period Low Price 5.06 4.31 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: