Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.953.90 889 890
16:403.953.90 29
16:313.953.90 7
16:203.913.90 10
16:063.953.90 1
16:043.953.90 100
15:583.953.90 7 000
14:463.953.90 2
14:423.953.90 9
14:393.953.90 3
14:293.903.90 9 107 724
14:293.903.90 188
14:293.903.90 3 154
14:263.973.90 1
14:263.913.90 1 453
14:253.903.90 1 843
14:253.903.90 503
13:543.883.90 628
13:513.883.90 100
13:513.883.90 2
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 5.92bn
 Unissued Shares 501.04m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.21
 DY (Dividend Yield) 10.52
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.95
 Thursday's Close 3.90  
 Day's Move +0.05 (+1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 10.07m  
Yesterday's Value Traded R 39.31m  
Yesterday's Open 3.88
Yesterday's High 3.97
Yesterday's Low 3.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC31.80-3.31%230.82.4%0.9
GRT11.703.27%9.710.6%1.0
SRE22.51-2.93%13.65.4%1.3
RDF3.924.81%20.411.2%0.6
ATT10.37-0.19%25.25.7%0.7
FTA15.401.32%12.18.8%0.0
FTSE/JSE Real Estate Investment Trusts337.101.87%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+8.22% 
3 months+6.76% 
6 months+12.86% 
1 year+17.91% 
2 years+23.82% 
3 years+17.91% 
YTD+16.18% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.45m 2.20m
 Avg value per day 9.00m 9.00m 7.59m
 Avg volume per week 12.16m 12.26m 11.03m
 Avg value per week 45.00m 44.99m 38.09m
 Period High Price 4.18 4.18 4.18
 Period Low Price 3.36 3.26 2.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: