Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:006.986.94 24 159
11:496.986.93 1
11:467.006.93 4
11:326.976.93 1 087
11:326.976.93 4 813
11:296.976.93 100
11:226.956.93 7 330
11:206.976.93 1
11:076.966.93 2 470
11:076.966.93 3 422
10:566.966.93 1 101
10:566.966.93 2 321
10:566.956.93 2 540
10:566.946.93 419
10:566.946.93 1 140
10:566.946.93 5 421
10:566.946.93 48 737
10:546.946.92 13
10:546.936.92 5 500
10:546.936.92 1 244
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.78bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 6.98
 Tuesday's Close 6.91  
 Day's Move +0.07 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 64  
Wednesday's Volume Traded 188 106.00  
Wednesday's Value Traded R 1.31m  
Wednesday's Open 6.95
Wednesday's High 7.00
Wednesday's Low 6.90
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
SHC32.18-0.46%42.82.8%0.8
GRT17.080.00% 10.67.3%1.0
RDF5.87-0.34%16.07.8%0.5
SRE21.23-0.79%15.55.9%1.0
ATT16.451.04%16.15.3%0.6
FTA17.995.70%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.38% 
1 month+5.76% 
3 months+25.31% 
6 months+30.71% 
1 year+46.03% 
2 years+101.15% 
3 years+125.89% 
YTD+45.11% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.83m 2.85m 2.99m
 Avg value per day 24.79m 17.43m 16.34m
 Avg volume per week 17.52m 13.72m 14.15m
 Avg value per week 113.33m 83.91m 77.40m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.40 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: