Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.107.11 595 248
16:497.107.11 1 503
16:497.107.11 2 752
16:497.107.11 47
16:497.107.11 35
16:497.107.11 57
16:487.107.11 5 309
16:487.107.11 82
16:487.107.11 136
16:477.107.11 1 132
16:477.107.11 3 792
16:477.077.11 5 788
16:477.077.11 5 298
16:477.077.11 1 347
16:477.077.11 4 527
16:477.077.11 6 546
16:457.107.11 208
16:457.087.11 3 075
16:457.087.11 4 881
16:457.087.11 4 858
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.94bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.18
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.10
 Wednesday's Close 7.13  
 Day's Move -0.03 (-0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 481  
Friday's Volume Traded 2.44m  
Friday's Value Traded R 17.37m  
Friday's Open 7.12
Friday's High 7.15
Friday's Low 7.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.15-2.14%33.43.1%0.9
GRT16.03-0.06%13.48.3%1.0
RDF6.060.17%11.57.8%0.9
SRE19.44-0.82%14.76.4%0.8
ATT17.99-0.06%14.95.7%0.6
FTA19.761.07%13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts494.37-0.10%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1% 
1 month+3.65% 
3 months-4.7% 
6 months+9.06% 
1 year+29.33% 
2 years+58.13% 
3 years+120.5% 
YTD-0.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.87m 4.64m 4.59m
 Avg value per day 41.25m 32.46m 31.32m
 Avg volume per week 27.23m 21.63m 21.76m
 Avg value per week 191.54m 151.46m 148.35m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.26 5.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: