Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:056.906.86 35 289
17:026.906.85 680
17:026.906.85 604
17:026.906.85 66 370
17:026.906.85 12 988
17:006.906.85 178 974
16:496.866.85 346
16:496.866.85 1
16:496.866.85 316
16:486.866.85 265
16:486.866.85 563
16:486.866.85 777
16:476.876.85 7 992
16:436.866.84 1 400
16:436.866.84 3 023
16:436.876.84 5 508
16:436.876.84 2 730
16:436.866.84 6 145
16:426.856.84 2 045
16:426.856.84 2 214
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.52bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 6.90
 Thursday's Close 6.86  
 Day's Move +0.04 (+0.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 321  
Yesterday's Volume Traded 1.63m  
Yesterday's Value Traded R 11.20m  
Yesterday's Open 6.86
Yesterday's High 6.94
Yesterday's Low 6.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC29.09-2.32%32.23.3%0.9
GRT15.510.06%13.08.6%1.0
RDF5.970.51%11.47.9%0.9
SRE19.200.52%14.56.5%0.8
ATT17.720.06%14.75.8%0.6
FTA19.40-1.82%13.17.5%-0.1
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.82% 
1 month+1.92% 
3 months-5.99% 
6 months+8.66% 
1 year+22.12% 
2 years+51.65% 
3 years+113.62% 
YTD-2.95% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.43m 4.86m 4.71m
 Avg value per day 45.15m 34.12m 32.23m
 Avg volume per week 29.83m 22.49m 22.30m
 Avg value per week 209.62m 157.98m 152.66m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.26 5.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: