Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.506.36 644 889
16:496.336.32 2
16:486.326.32 796
16:486.326.32 238
16:486.326.32 2 202
16:486.326.32 1 175
16:486.326.32 1 825
16:476.336.32 1 805
16:476.326.32 1 230
16:466.336.32 650
16:466.336.32 945
16:456.336.32 567
16:456.336.32 31
16:456.336.32 3 163
16:456.326.32 1 226
16:456.326.32 1 022
16:446.326.32 793
16:446.326.32 2 084
16:436.326.32 1 679
16:436.326.32 345
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.83bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.41
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.50
 Thu 2 Apr 2026 Close 6.35  
 Day's Move +0.15 (+2.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 682  
Yesterday's Volume Traded 2.62m  
Yesterday's Value Traded R 16.66m  
Yesterday's Open 6.33
Yesterday's High 6.50
Yesterday's Low 6.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.600.10%38.13.1%0.8
GRT16.18-0.37%12.48.0%0.9
RDF6.010.17%16.47.6%0.5
SRE21.300.00% 15.55.9%1.0
ATT16.30-0.37%15.85.6%0.2
FTA18.09-0.60%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts479.18-0.09%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.88% 
1 month-5.66% 
3 months-4.55% 
6 months+10.73% 
1 year+44.44% 
2 years+86.78% 
3 years+113.11% 
YTD-8.58% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.36m 4.58m 3.63m
 Avg value per day 35.95m 30.53m 22.23m
 Avg volume per week 24.12m 20.44m 17.11m
 Avg value per week 161.80m 136.27m 104.87m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.76 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: