Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:107.087.07 6
10:017.087.07 34
10:017.087.07 7
09:507.077.07 6 951
09:507.077.07 1 870
09:357.097.07 18
09:347.087.07 303
09:347.087.07 1 111
09:347.087.06 51
09:307.087.06 21
09:117.087.06 100
09:117.077.06 1 317
09:077.057.05 1 317
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.98bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.8
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 7.08
 Friday's Close 7.08  
 Day's Move 0.00 (0%)
Best Bid Now 7.06  
 Best Bid Volume 33 439  
Best Offer Now 7.08  
 Best Offer Volume 1 778  
Trades 13  
Volume Traded 13 106.00  
Value Traded R 92 649.77  
Open 7.05
High 7.09
Low 7.05
Peer Comparison Prices as at 10:24am, 15 mins delayed*
SHC31.42-0.25%40.42.9%0.8
GRT17.17-0.58%13.27.5%0.9
RDF6.49-0.61%17.77.1%0.5
SRE22.82-0.17%16.65.5%1.0
ATT17.50-0.91%17.05.2%0.2
FTA18.093.08%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts511.50-0.74%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+4.12% 
1 month+11.15% 
3 months+7.6% 
6 months+17.8% 
1 year+47.5% 
2 years+102.29% 
3 years+128.39% 
YTD-0.42% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.59m 4.43m 3.52m
 Avg value per day 30.84m 29.76m 21.85m
 Avg volume per week 22.24m 19.77m 16.59m
 Avg value per week 149.48m 132.84m 103.07m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.92 4.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: