Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:436.636.65 4 202
11:436.636.65 4 804
11:436.636.65 1 900
11:436.636.65 627
11:436.636.65 3 511
11:436.616.65 562
11:436.626.65 2 182
11:436.626.65 4 083
11:436.636.65 2 068
11:436.646.65 1 105
11:426.656.65 2 068
11:416.646.65 3 956
11:416.636.65 4 641
11:416.646.65 2 160
11:416.646.65 2 068
11:416.646.65 1 131
11:406.646.65 2 049
11:406.656.65 192
11:406.656.65 3 200
11:406.656.65 4 559
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.09bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.26
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 11:43am, 15 mins delayed*
Last Trade 6.63
 Yesterday's Close 6.63  
 Day's Move 0.00 (0%)
Best Bid Now 6.62  
 Best Bid Volume 4 918  
Best Offer Now 6.63  
 Best Offer Volume 21 889  
Trades 134  
Volume Traded 230 548.00  
Value Traded R 1.53m  
Open 6.59
High 6.70
Low 6.59
Peer Comparison Prices as at 11:48am, 15 mins delayed*
SHC32.22-0.49%42.92.8%0.8
GRT17.22-0.35%10.77.2%1.0
RDF5.810.17%15.87.9%0.5
SRE22.100.32%16.15.7%1.0
ATT16.380.68%16.05.3%0.6
FTA18.34-0.86%12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts494.26-0.21%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.45% 
1 month+6.25% 
3 months+21.88% 
6 months+27.5% 
1 year+33.67% 
2 years+95% 
3 years+98.5% 
YTD+37.84% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.65m 2.65m 2.71m
 Avg value per day 15.99m 15.12m 14.17m
 Avg volume per week 12.30m 12.65m 12.77m
 Avg value per week 74.25m 72.24m 66.86m
 Period High Price 6.95 6.95 6.95
 Period Low Price 5.36 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: