Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.217.24 103 023
16:497.227.24 2 615
16:497.217.24 201
16:497.217.24 627
16:457.217.24 699
16:447.207.24 48
16:417.237.24 212
16:417.237.24 183
16:417.237.24 100
16:417.237.24 1 130
16:417.237.24 25
16:407.237.24 1 527
16:357.237.24 639
16:357.237.24 986
16:357.237.24 1 747
16:347.237.24 104
16:327.237.24 4 039
16:327.237.24 547
16:327.237.24 6 621
16:327.237.24 2 316
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.18bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.07
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.21
 Friday's Close 7.24  
 Day's Move -0.03 (-0.41%)
Best Bid Now 7.57  
 Best Bid Volume 1  
Best Offer Now 7.40  
 Best Offer Volume 1 500  
Yesterday's Trades 902  
Yesterday's Volume Traded 1.44m  
Yesterday's Value Traded R 10.46m  
Yesterday's Open 7.15
Yesterday's High 7.33
Yesterday's Low 7.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.171.29%41.42.8%0.8
GRT17.031.25%13.17.6%0.9
RDF6.281.78%12.07.5%0.9
SRE22.311.55%16.95.6%0.8
ATT16.790.36%16.35.4%0.2
FTA20.000.55%13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts505.590.90%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.04% 
1 month-5.5% 
3 months+6.66% 
6 months+11.09% 
1 year+37.33% 
2 years+82.53% 
3 years+134.85% 
YTD+1.41% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.40m 3.73m 3.61m
 Avg value per day 24.32m 25.85m 24.08m
 Avg volume per week 15.32m 17.25m 17.08m
 Avg value per week 109.42m 119.67m 114.05m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: