Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:497.117.12 23
16:487.107.12 357
16:487.117.12 445
16:487.117.12 281
16:487.117.12 1 428
16:457.107.12 143
16:457.117.12 606
16:457.117.12 1 213
16:457.117.12 1 787
16:457.117.12 713
16:457.097.12 401
16:447.117.12 1
16:417.107.12 2 382
16:417.097.12 529
16:417.107.12 2 348
16:417.107.12 819
16:417.107.12 632
16:407.107.12 940
16:407.107.12 2 307
16:407.107.12 2 510
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.06bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 7.11
 Yesterday's Close 7.12  
 Day's Move -0.01 (-0.14%)
Best Bid Now 7.44  
 Best Bid Volume 4  
Best Offer Now 6.76  
 Best Offer Volume 632  
Trades 288  
Volume Traded 616 965.00  
Value Traded R 4.39m  
Open 7.10
High 7.18
Low 7.08
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SHC30.81-2.19%39.63.0%0.8
GRT17.190.59%13.27.5%0.9
RDF6.40-1.08%17.47.2%0.5
SRE22.760.09%16.65.5%1.0
ATT17.33-0.52%16.85.3%0.2
FTA17.90-1.05%12.48.0%-0.1
FTSE/JSE Real Estate Investment Trusts509.59-0.32%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+4.25% 
1 month+10.56% 
3 months+7.72% 
6 months+18.67% 
1 year+48.33% 
2 years+104.6% 
3 years+129.68% 
YTD+0.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.62m 4.42m 3.47m
 Avg value per day 31.11m 29.76m 21.67m
 Avg volume per week 20.79m 19.73m 16.35m
 Avg value per week 139.99m 132.85m 102.21m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.92 4.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: