Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.856.85 1 552 621
16:486.836.86 260
16:476.836.86 331
16:476.836.86 243
16:476.836.86 348
16:446.836.86 195
16:436.816.86 1 992
16:426.836.86 260
16:416.816.86 2 038
16:416.816.86 1 039
16:416.826.86 13 645
16:416.826.86 18 759
16:416.826.86 5 355
16:416.826.86 8 763
16:416.826.86 3 503
16:416.826.86 3 500
16:416.826.86 2 830
16:416.826.86 803
16:416.826.86 2 384
16:416.826.86 5 235
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.38bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.47
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.85
 Yesterday's Close 6.83  
 Day's Move +0.02 (+0.29%)
Best Bid Now 6.80  
 Best Bid Volume 5 000  
Best Offer Now 7.05  
 Best Offer Volume 7 452  
Trades 496  
Volume Traded 2.92m  
Value Traded R 19.98m  
Open 6.90
High 6.95
Low 6.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.54-1.07%33.83.1%0.9
GRT16.020.31%13.48.3%1.0
RDF6.010.67%11.47.9%0.9
SRE20.501.08%15.56.0%0.8
ATT17.932.81%14.85.7%0.6
FTA19.77-0.10%13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts490.430.55%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.89% 
1 month-4.74% 
3 months-7.83% 
6 months+7.56% 
1 year+23.51% 
2 years+49.45% 
3 years+110.8% 
YTD-3.94% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.45m 4.17m 4.19m
 Avg value per day 31.46m 28.93m 28.43m
 Avg volume per week 20.68m 19.62m 19.83m
 Avg value per week 146.07m 136.09m 134.64m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.26 5.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: