Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.397.45 535 215
16:487.437.50 1 220
16:427.427.50 1 510
16:427.417.50 1 539
16:427.427.50 1 465
16:427.427.50 1 499
16:427.437.50 4 579
16:427.437.50 890
16:417.437.50 1 510
16:417.447.50 665
16:417.447.50 891
16:417.447.50 513
16:417.447.50 2 560
16:417.447.50 1 620
16:417.447.50 891
16:407.447.51 1 653
16:407.447.51 513
16:407.447.51 1 786
16:407.447.51 135
16:407.447.51 839
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.55bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.39
 Thursday's Close 7.44  
 Day's Move -0.05 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 412  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 9.03m  
Yesterday's Open 7.32
Yesterday's High 7.58
Yesterday's Low 7.32
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT16.971.43%13.17.6%0.9
SHC29.501.06%37.93.1%0.8
RDF5.982.22%11.47.9%0.9
SRE21.540.14%16.35.8%0.8
ATT16.880.06%16.45.4%0.2
FTA18.40-1.08%12.47.9%-0.1
FTSE/JSE Real Estate Investment Trusts497.050.80%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.23% 
1 month+7.88% 
3 months+14.93% 
6 months+6.48% 
1 year+42.94% 
2 years+89% 
3 years+124.62% 
YTD+3.94% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.94m 4.68m 3.60m
 Avg value per day 26.61m 31.95m 23.29m
 Avg volume per week 17.73m 20.55m 17.11m
 Avg value per week 119.74m 140.34m 110.72m
 Period High Price 7.60 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: