Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.367.38 359 000
16:497.387.38 1 022
16:497.387.38 3 699
16:497.397.38 97
16:497.397.38 2 000
16:497.387.38 1 712
16:497.387.38 542
16:497.377.38 625
16:497.377.38 1 000
16:497.387.38 685
16:497.387.38 2 400
16:497.387.38 3 839
16:497.387.38 2 800
16:497.387.38 3 361
16:487.387.38 754
16:477.377.38 4 617
16:477.377.38 640
16:477.377.38 1 121
16:467.377.38 576
16:467.377.38 272
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 16.06bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.36
 Yesterday's Close 7.63  
 Day's Move -0.27 (-3.54%)
Best Bid Now 7.36  
 Best Bid Volume 19 996  
Best Offer Now 7.41  
 Best Offer Volume 3 014  
Trades 685  
Volume Traded 1.49m  
Value Traded R 10.98m  
Open 7.39
High 7.44
Low 7.32
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT17.37-1.03%13.47.5%0.9
SHC30.343.66%39.03.0%0.8
RDF6.370.00% 12.17.4%0.9
SRE21.600.47%16.45.7%0.8
ATT17.450.87%17.05.2%0.2
FTA19.31-3.45%13.07.5%-0.1
FTSE/JSE Real Estate Investment Trusts514.580.02%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.97% 
1 month+13.04% 
3 months+19.03% 
6 months+10.42% 
1 year+41.04% 
2 years+98.18% 
3 years+146.93% 
YTD+7.31% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.30m 4.29m 3.57m
 Avg value per day 22.88m 29.26m 23.29m
 Avg volume per week 14.63m 18.84m 16.97m
 Avg value per week 101.32m 128.52m 110.74m
 Period High Price 7.63 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: