Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:366.906.87 394
13:346.906.87 4 447
13:346.916.87 914
13:316.916.87 14
13:316.906.87 75
13:316.916.87 1 073
13:316.916.87 1 057
13:296.916.87 864
13:296.906.87 4 244
13:276.916.87 2 061
13:266.906.87 55
13:266.906.87 1 260
13:256.916.87 1 390
13:246.916.87 2 521
13:236.916.87 6 081
13:236.916.87 1 014
13:236.916.87 330
13:226.906.87 104
13:226.896.87 184
13:216.896.87 11 600
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.40bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 1:36pm, 15 mins delayed*
Last Trade 6.90
 Yesterday's Close 6.84  
 Day's Move +0.06 (+0.88%)
Best Bid Now 6.89  
 Best Bid Volume 52 968  
Best Offer Now 6.91  
 Best Offer Volume 44 210  
Trades 332  
Volume Traded 1.04m  
Value Traded R 7.13m  
Open 6.84
High 6.91
Low 6.83
Peer Comparison Prices as at 1:38pm, 15 mins delayed*
SHC32.06-0.77%35.53.0%0.9
GRT16.390.12%12.67.9%0.9
RDF6.121.16%11.67.7%0.9
SRE20.83-1.14%15.85.9%0.8
ATT16.692.39%16.25.5%0.2
FTA20.002.56%13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts494.300.47%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.98% 
1 month-5.52% 
3 months-2.43% 
6 months-7.32% 
1 year+24.59% 
2 years+55.45% 
3 years+109.17% 
YTD-3.8% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.70m 3.68m 3.75m
 Avg value per day 26.67m 25.65m 25.32m
 Avg volume per week 17.17m 16.92m 17.75m
 Avg value per week 123.82m 117.80m 119.90m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.84 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: