Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.247.17 209 806
16:497.227.16 83
16:487.227.16 47
16:487.227.16 493
16:487.227.16 72
16:477.227.16 438
16:467.227.16 121
16:467.227.16 811
16:467.217.16 2 335
16:467.217.16 2 953
16:467.227.16 1 548
16:467.227.16 1 057
16:467.227.16 1 915
16:457.227.16 183
16:457.227.16 995
16:437.217.16 20
16:437.217.16 366
16:437.217.16 1 094
16:437.217.16 284
16:437.207.16 1 812
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.24bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.04
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.24
 Thursday's Close 7.17  
 Day's Move +0.07 (+0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 674  
Yesterday's Volume Traded 1.59m  
Yesterday's Value Traded R 11.43m  
Yesterday's Open 7.17
Yesterday's High 7.24
Yesterday's Low 7.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.760.44%40.92.9%0.8
GRT16.820.00% 12.97.7%0.9
RDF6.170.00% 11.77.7%0.9
SRE21.971.52%16.65.6%0.8
ATT16.73-0.42%16.35.4%0.2
FTA19.8923.85%13.47.3%-0.1
FTSE/JSE Real Estate Investment Trusts501.060.15%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.69% 
1 month-1.63% 
3 months+7.1% 
6 months+8.87% 
1 year+35.83% 
2 years+85.64% 
3 years+139.74% 
YTD+1.83% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.34m 3.79m 3.57m
 Avg value per day 23.84m 26.23m 23.84m
 Avg volume per week 15.03m 18.21m 16.98m
 Avg value per week 107.29m 126.12m 113.35m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: