Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.127.12 502 350
16:497.137.12 2 392
16:497.137.12 2 429
16:487.137.12 1 330
16:487.137.12 660
16:457.137.12 1 740
16:457.137.12 2 653
16:457.137.12 45
16:457.137.12 1 316
16:457.137.12 4 530
16:457.137.12 1 330
16:417.137.12 1 360
16:407.137.12 6 625
16:407.137.12 12 500
16:407.137.12 3 205
16:407.137.12 561
16:367.147.12 985
16:367.147.12 390
16:347.147.12 1 301
16:347.147.12 59
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.99bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.16
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.12
 Thursday's Close 7.08  
 Day's Move +0.04 (+0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 303  
Friday's Volume Traded 1.01m  
Friday's Value Traded R 7.16m  
Friday's Open 7.05
Friday's High 7.17
Friday's Low 7.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.52-2.35%34.93.0%0.9
GRT17.670.11%13.67.3%0.9
RDF6.510.46%12.47.3%0.9
SRE21.65-3.18%16.45.7%0.8
ATT17.400.23%16.95.2%0.2
FTA20.86-0.05%14.16.9%-0.1
FTSE/JSE Real Estate Investment Trusts517.78-0.01%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-3.13% 
1 month-6.07% 
3 months+5.64% 
6 months+2.45% 
1 year+30.16% 
2 years+77.11% 
3 years+128.21% 
YTD+0.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.45m 3.59m 3.67m
 Avg value per day 24.79m 25.06m 24.61m
 Avg volume per week 16.27m 17.28m 17.44m
 Avg value per week 116.87m 120.47m 117.01m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: