Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.537.48 518 260
16:497.487.45 1 000
16:487.497.45 3 883
16:487.507.45 2 186
16:487.497.45 3 000
16:487.507.45 15
16:487.507.45 8 516
16:487.507.45 1 288
16:487.507.45 5 470
16:487.507.45 919
16:467.517.45 2 107
16:467.517.45 2 186
16:457.527.45 195
16:457.527.45 1 206
16:427.517.45 4 176
16:427.527.45 1 249
16:427.527.45 2 187
16:427.527.45 333
16:387.517.45 1 888
16:387.517.45 1 780
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.62bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.87
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.53
 Yesterday's Close 7.42  
 Day's Move +0.11 (+1.48%)
Best Bid Now 7.44  
 Best Bid Volume 18 273  
Best Offer Now 7.53  
 Best Offer Volume 18 273  
Trades 309  
Volume Traded 1.56m  
Value Traded R 11.64m  
Open 7.41
High 7.55
Low 7.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.400.35%13.47.4%0.9
SHC29.961.80%38.53.1%0.8
RDF6.421.26%12.27.4%0.9
SRE21.300.85%16.15.8%0.8
ATT17.70-0.84%17.25.1%0.2
FTA19.461.14%13.17.4%-0.1
FTSE/JSE Real Estate Investment Trusts512.200.56%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.4% 
1 month+9.76% 
3 months+16.48% 
6 months+3.78% 
1 year+44.08% 
2 years+87.85% 
3 years+124.85% 
YTD+4.36% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.76m 4.68m 3.59m
 Avg value per day 25.62m 31.98m 23.31m
 Avg volume per week 16.67m 20.55m 17.08m
 Avg value per week 113.47m 140.48m 110.83m
 Period High Price 7.61 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: