Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.417.31 485 576
16:497.367.27 397
16:497.357.27 2 250
16:497.357.27 157
16:497.347.27 3 076
16:497.357.27 1 406
16:497.347.27 3 341
16:487.347.27 69
16:487.347.27 1 481
16:487.347.27 89
16:487.347.27 79
16:467.347.27 56
16:447.347.27 1 428
16:447.347.27 1 562
16:447.347.27 2 249
16:447.347.27 468
16:417.347.27 1 562
16:387.347.27 30
16:387.347.27 1 528
16:387.347.27 500
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.60bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.41
 Wednesday's Close 7.30  
 Day's Move +0.11 (+1.51%)
Best Bid Now 7.21  
 Best Bid Volume 14 522  
Best Offer Now 7.49  
 Best Offer Volume 7 013  
Yesterday's Trades 532  
Yesterday's Volume Traded 1.55m  
Yesterday's Value Traded R 11.32m  
Yesterday's Open 7.30
Yesterday's High 7.41
Yesterday's Low 7.21
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC32.351.06%35.82.9%0.9
GRT17.450.29%13.47.4%0.9
RDF6.400.31%12.27.4%0.9
SRE22.05-0.63%16.75.6%0.8
ATT17.371.34%16.95.2%0.2
FTA19.00-5.00%12.87.6%-0.1
FTSE/JSE Real Estate Investment Trusts515.770.49%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+3.35% 
1 month-0.54% 
3 months+10.27% 
6 months+11.93% 
1 year+36.21% 
2 years+90% 
3 years+141.37% 
YTD+4.22% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.40m 3.75m 3.64m
 Avg value per day 24.34m 26.10m 24.31m
 Avg volume per week 15.52m 17.38m 17.29m
 Avg value per week 111.25m 120.83m 115.61m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: