Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:336.736.67 1 973
10:336.736.67 1 546
10:216.726.67 1 466
10:126.726.67 82
10:126.716.67 1 409
10:016.716.67 41
09:556.716.67 100
09:556.706.67 855
09:526.706.67 3
09:496.706.67 221
09:496.686.67 165
09:496.686.67 1 135
09:486.686.67 895
09:446.706.67 367
09:446.686.67 900
09:406.706.67 100
09:406.676.67 2
09:376.706.67 7
09:146.686.67 2 107
09:146.686.67 1 557
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.23bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 10:33am, 15 mins delayed*
Last Trade 6.73
 Friday's Close 6.70  
 Day's Move +0.03 (+0.45%)
Best Bid Now 6.70  
 Best Bid Volume 4 514  
Best Offer Now 6.74  
 Best Offer Volume 10 061  
Trades 28  
Volume Traded 74 933.00  
Value Traded R 500 013.05  
Open 6.62
High 6.73
Low 6.62
Peer Comparison Prices as at 10:52am, 15 mins delayed*
SHC32.16-1.56%42.82.8%0.8
GRT17.39-0.63%10.87.1%1.0
RDF5.84-0.17%15.97.8%0.5
SRE22.05-0.81%16.15.7%1.0
ATT16.17-0.49%15.85.4%0.6
FTA18.50-0.32%12.87.7%-0.1
FTSE/JSE Real Estate Investment Trusts497.43-0.60%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.13% 
1 month+4.36% 
3 months+22.71% 
6 months+31.89% 
1 year+36.46% 
2 years+104.89% 
3 years+97.06% 
YTD+39.29% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 2.63m 2.70m
 Avg value per day 15.64m 14.99m 14.10m
 Avg volume per week 12.24m 12.77m 12.77m
 Avg value per week 73.72m 72.72m 66.75m
 Period High Price 6.95 6.95 6.95
 Period Low Price 5.36 5.04 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: