Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:026.546.51 7 399
13:026.546.51 1 500
13:026.546.51 3 626
13:026.546.51 12 474
13:026.546.51 1 748
13:026.556.51 4 471
13:026.556.51 5 000
13:026.546.51 4 298
13:026.556.51 4 671
13:026.536.51 4 328
13:026.536.51 2 329
13:026.566.51 3 903
13:026.556.51 4 671
13:026.546.51 3 900
13:026.526.51 9 999
13:026.526.51 883
13:026.526.51 281
13:026.536.51 4 298
13:026.536.51 4 537
13:026.546.51 4 671
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.01bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 1:02pm, 15 mins delayed*
Last Trade 6.54
 Yesterday's Close 6.59  
 Day's Move -0.05 (-0.76%)
Best Bid Now 6.54  
 Best Bid Volume 156 266  
Best Offer Now 6.55  
 Best Offer Volume 5 972  
Trades 505  
Volume Traded 1.48m  
Value Traded R 9.66m  
Open 6.55
High 6.57
Low 6.40
Peer Comparison Prices as at 1:04pm, 15 mins delayed*
SHC30.38-0.75%39.13.0%0.8
GRT16.32-2.68%12.67.9%0.9
RDF6.13-0.49%16.77.5%0.5
SRE21.49-0.69%15.75.9%1.0
ATT17.150.29%16.75.3%0.2
FTA18.000.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts485.40-1.37%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-8.6% 
1 month-4.91% 
3 months-2.66% 
6 months+20.04% 
1 year+41.42% 
2 years+80.55% 
3 years+127.24% 
YTD-7.31% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.39m 4.11m 3.65m
 Avg value per day 37.12m 27.26m 21.66m
 Avg volume per week 21.92m 18.33m 17.26m
 Avg value per week 150.97m 121.68m 102.57m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.45 5.40 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: