Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:517.137.12 1 306
13:447.137.11 4 004
13:447.137.11 6 175
13:447.137.11 4 084
13:447.127.11 1 826
13:397.137.11 102
13:397.137.11 2
13:397.127.11 264
13:397.127.11 3 486
13:397.127.11 723
13:397.127.11 4 276
13:397.127.11 2 019
13:377.117.11 2 212
13:367.127.11 1 857
13:337.127.11 8 484
13:337.127.11 3 782
13:337.127.11 4 334
13:337.127.11 2 053
13:337.127.11 2
13:337.127.11 87
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 16.21bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.2
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 1:51pm, 15 mins delayed*
Last Trade 7.13
 Friday's Close 7.08  
 Day's Move +0.05 (+0.71%)
Best Bid Now 7.11  
 Best Bid Volume 54 391  
Best Offer Now 7.14  
 Best Offer Volume 30 472  
Trades 311  
Volume Traded 1.21m  
Value Traded R 8.59m  
Open 7.10
High 7.15
Low 7.09
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
SHC33.563.26%37.12.8%0.9
GRT15.861.99%13.38.4%1.0
RDF6.431.90%8.87.6%0.7
SRE22.000.32%16.75.6%0.8
ATT18.160.61%15.05.6%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts505.810.94%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.43% 
1 month+1.14% 
3 months-4.45% 
6 months+5.36% 
1 year+12.38% 
2 years+46.28% 
3 years+136% 
YTD-0.42% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.33m 4.90m 4.64m
 Avg value per day 44.09m 34.43m 32.09m
 Avg volume per week 29.40m 23.21m 22.00m
 Avg value per week 204.69m 163.23m 151.96m
 Period High Price 7.49 7.74 7.74
 Period Low Price 6.66 6.54 6.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: