Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.307.29 963 836
16:497.227.29 358
16:487.207.29 257
16:477.207.29 216
16:467.207.29 316
16:457.207.29 156
16:457.207.29 177
16:447.207.29 22
16:437.217.29 17
16:427.207.29 18
16:427.207.29 3 614
16:377.197.29 3 192
16:377.197.29 3 508
16:377.207.29 1 128
16:377.207.29 375
16:377.207.29 2 445
16:377.207.29 358
16:377.217.29 1 684
16:377.217.29 2 276
16:377.217.29 2 729
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.36bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.30
 Thursday's Close 7.23  
 Day's Move +0.07 (+0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 983  
Yesterday's Volume Traded 3.75m  
Yesterday's Value Traded R 27.36m  
Yesterday's Open 7.22
Yesterday's High 7.41
Yesterday's Low 7.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.17-0.41%37.53.1%0.8
GRT16.19-0.49%12.58.0%0.9
RDF5.85-0.68%11.18.1%0.9
SRE21.300.24%16.15.8%0.8
ATT16.65-0.24%16.25.5%0.2
FTA18.882.11%12.77.7%-0.1
FTSE/JSE Real Estate Investment Trusts482.92-0.62%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.96% 
1 month+10.27% 
3 months+2.38% 
6 months+7.2% 
1 year+38.78% 
2 years+82.96% 
3 years+137.79% 
YTD+2.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.21m 4.73m 3.66m
 Avg value per day 28.29m 32.21m 23.52m
 Avg volume per week 18.94m 20.76m 17.41m
 Avg value per week 127.29m 141.49m 111.83m
 Period High Price 7.41 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: