Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
FTB  More Share Stats As at last close
 Market Capitalisation 13.37bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.11
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.77
 Wednesday's Close 6.68  
 Day's Move +0.09 (+1.35%)
Best Bid Now 6.81  
 Best Bid Volume 5 605  
Best Offer Now 6.84  
 Best Offer Volume 8 714  
Yesterday's Trades 562  
Yesterday's Volume Traded 1.69m  
Yesterday's Value Traded R 11.40m  
Yesterday's Open 6.73
Yesterday's High 6.80
Yesterday's Low 6.68
Peer Comparison Prices as at 9:06am, 15 mins delayed*
SHC31.00-1.27%41.22.9%0.8
GRT16.66-0.42%10.47.5%1.0
RDF5.80-0.17%15.87.9%0.5
SRE20.57-0.96%15.06.1%1.0
ATT16.140.37%15.85.4%0.6
FTA17.26-6.70%12.08.3%-0.1
FTSE/JSE Real Estate Investment Trusts481.90-0.11%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.88% 
1 month+5.62% 
3 months+23.32% 
6 months+28.71% 
1 year+34.59% 
2 years+101.49% 
3 years+118.39% 
YTD+40.75% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 2.56m 2.78m
 Avg value per day 17.75m 14.96m 14.71m
 Avg volume per week 13.30m 12.32m 13.15m
 Avg value per week 82.42m 72.04m 69.69m
 Period High Price 7.04 7.04 7.04
 Period Low Price 5.40 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: