Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.097.10 225 434
16:497.077.10 586
16:497.067.10 1 083
16:497.067.10 557
16:497.067.10 359
16:487.057.10 1 377
16:487.077.10 850
16:467.077.10 2 114
16:467.077.10 22
16:467.077.10 1 581
16:467.067.10 2 108
16:467.067.10 158
16:467.067.10 2 894
16:467.067.10 2 078
16:467.067.10 9 896
16:457.067.10 22
16:457.077.10 633
16:457.077.10 1 018
16:427.077.10 3
16:417.077.10 3 936
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.92bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.79
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.09
 Thursday's Close 7.22  
 Day's Move -0.13 (-1.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 331  
Friday's Volume Traded 977 590.00  
Friday's Value Traded R 6.94m  
Friday's Open 7.25
Friday's High 7.25
Friday's Low 7.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.200.70%38.83.0%0.8
GRT16.71-0.59%12.97.7%0.9
RDF6.00-1.96%11.47.9%0.9
SRE21.68-0.46%15.85.8%1.0
ATT16.83-1.12%16.45.4%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts496.50-0.76%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+5.04% 
1 month+6.62% 
3 months-5.97% 
6 months+5.82% 
1 year+38.48% 
2 years+79.04% 
3 years+162.59% 
YTD-0.28% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.53m 4.40m 3.48m
 Avg value per day 23.52m 29.86m 22.16m
 Avg volume per week 16.56m 19.86m 16.55m
 Avg value per week 110.37m 134.93m 105.38m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: