Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.756.76 203 843
16:496.716.77 444
16:496.716.77 162
16:496.716.77 179
16:496.716.77 215
16:496.716.77 352
16:466.726.77 428
16:426.746.77 1 559
16:406.726.77 1 143
16:406.736.77 537
16:406.736.77 1 560
16:406.736.77 1 559
16:326.756.77 39
16:196.726.77 1 357
16:196.736.77 763
16:196.736.77 1 357
16:166.736.77 644
16:166.736.77 264
16:166.736.77 933
16:166.736.77 1 567
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.21bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.13
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.75
 Thursday's Close 6.89  
 Day's Move -0.14 (-2.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 175  
Yesterday's Volume Traded 770 892.00  
Yesterday's Value Traded R 5.21m  
Yesterday's Open 6.92
Yesterday's High 6.92
Yesterday's Low 6.71
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.440.41%37.93.1%0.8
GRT16.49-0.24%12.77.9%0.9
RDF6.27-0.48%11.97.5%0.9
SRE21.95-0.90%16.05.8%1.0
ATT16.86-0.30%16.45.4%0.2
FTA18.54-0.32%12.97.7%-0.1
FTSE/JSE Real Estate Investment Trusts497.02-0.40%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.15% 
1 month-5.86% 
3 months-7.02% 
6 months+2.9% 
1 year+34.73% 
2 years+70.89% 
3 years+127.27% 
YTD-5.06% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.65m 4.39m 3.46m
 Avg value per day 24.48m 29.76m 21.99m
 Avg volume per week 17.12m 19.82m 16.47m
 Avg value per week 114.87m 134.46m 104.55m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.26 4.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: