Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:106.997.01 38
13:106.997.01 35
13:086.987.01 32
13:086.997.01 776
13:076.997.01 54
13:056.997.01 853
13:046.997.01 5
13:036.987.01 19
13:036.997.01 138
13:036.997.01 245
13:026.987.01 13
13:026.997.01 347
13:016.987.01 308
13:016.987.01 62
13:016.987.01 153
13:016.987.01 482
13:016.987.01 535
13:006.987.02 1
13:006.997.02 2
12:596.987.02 39
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.80bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 1:10pm, 15 mins delayed*
Last Trade 6.99
 Yesterday's Close 7.03  
 Day's Move -0.04 (-0.57%)
Best Bid Now 6.98  
 Best Bid Volume 9 342  
Best Offer Now 6.99  
 Best Offer Volume 8 868  
Trades 263  
Volume Traded 445 083.00  
Value Traded R 3.12m  
Open 7.11
High 7.11
Low 6.96
Peer Comparison Prices as at 1:11pm, 15 mins delayed*
SHC33.000.61%36.52.9%0.9
GRT16.650.30%12.87.8%0.9
RDF6.17-0.48%11.77.7%0.9
SRE21.010.62%15.95.9%0.8
ATT16.99-0.06%16.55.4%0.2
FTA20.554.05%13.97.0%-0.1
FTSE/JSE Real Estate Investment Trusts498.96-0.08%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.54% 
1 month-4.48% 
3 months+3.23% 
6 months-3.17% 
1 year+23.99% 
2 years+69.4% 
3 years+123.17% 
YTD-1.13% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.62m 3.67m 3.73m
 Avg value per day 26.11m 25.61m 25.17m
 Avg volume per week 16.80m 16.87m 17.68m
 Avg value per week 121.24m 117.61m 119.19m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.71 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: