Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:006.976.98 2 244
11:006.976.98 276
10:596.976.98 5 675
10:596.976.98 1 559
10:596.976.98 5 506
10:596.976.98 20 000
10:596.976.98 2 097
10:596.976.98 3 120
10:596.976.98 989
10:596.976.98 1 178
10:596.976.98 5 711
10:586.986.98 3 090
10:586.986.98 1 522
10:586.986.98 3 090
10:586.986.98 20 000
10:586.986.98 1 910
10:556.996.98 1 549
10:556.996.98 236
10:556.996.98 2 920
10:546.996.98 5 202
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.59bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.36
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 11:00am, 15 mins delayed*
Last Trade 6.97
 Yesterday's Close 6.93  
 Day's Move +0.04 (+0.58%)
Best Bid Now 6.96  
 Best Bid Volume 10 013  
Best Offer Now 6.97  
 Best Offer Volume 2 202  
Trades 390  
Volume Traded 1.83m  
Value Traded R 12.80m  
Open 6.96
High 7.04
Low 6.93
Peer Comparison Prices as at 11:08am, 15 mins delayed*
SHC31.571.84%34.93.0%0.9
GRT15.740.13%13.28.5%1.0
RDF6.280.80%12.07.5%0.9
SRE20.950.77%15.95.9%0.8
ATT18.230.72%15.15.6%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts500.440.73%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.28% 
1 month-1.42% 
3 months-5.84% 
6 months-2.67% 
1 year+15.5% 
2 years+47.45% 
3 years+121.41% 
YTD-2.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.53m 4.94m 4.68m
 Avg value per day 45.58m 34.74m 32.21m
 Avg volume per week 30.32m 23.25m 22.14m
 Avg value per week 211.60m 163.41m 152.54m
 Period High Price 7.50 7.74 7.74
 Period Low Price 6.66 6.54 5.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: