Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:217.097.05 659
09:217.097.05 126
09:217.097.05 1 056
09:217.097.05 122
09:217.097.05 1 345
09:217.107.05 1 758
09:217.107.05 2 523
09:217.107.05 2 700
09:217.107.04 716
09:217.107.04 3 821
09:217.107.04 1 000
09:127.087.04 5 680
09:127.067.03 2 068
09:097.067.03 550
09:097.067.03 1
09:097.057.03 1 689
09:097.057.03 2 926
09:097.057.02 2 926
09:097.047.02 243
09:097.047.02 10 397
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.73bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.28
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 9:21am, 15 mins delayed*
Last Trade 7.09
 Yesterday's Close 7.00  
 Day's Move +0.09 (+1.29%)
Best Bid Now 7.09  
 Best Bid Volume 5 000  
Best Offer Now 7.11  
 Best Offer Volume 10 605  
Trades 41  
Volume Traded 62 135.00  
Value Traded R 438 150.19  
Open 7.01
High 7.10
Low 6.98
Peer Comparison Prices as at 9:23am, 15 mins delayed*
SHC31.00-0.58%34.33.1%0.9
GRT15.581.56%13.08.6%1.0
RDF6.170.82%11.77.7%0.9
SRE20.180.90%15.36.1%0.8
ATT18.271.11%15.15.6%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts495.680.96%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.79% 
1 month+3.09% 
3 months-7.28% 
6 months+1.01% 
1 year+17.65% 
2 years+46.44% 
3 years+119.44% 
YTD-1.55% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.46m 4.91m 4.75m
 Avg value per day 45.20m 34.50m 32.62m
 Avg volume per week 30.01m 23.08m 22.51m
 Avg value per week 209.84m 162.30m 154.47m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.54 5.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: