Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.966.93 3 067 865
16:496.976.90 363
16:496.976.90 1 933
16:486.956.90 200
16:486.966.90 3 680
16:476.956.90 45
16:476.956.90 655
16:456.986.90 1 510
16:456.986.90 606
16:416.986.90 4 394
16:406.976.90 3 100
16:406.976.90 664
16:406.976.90 650
16:406.976.90 650
16:396.956.90 650
16:386.966.90 273
16:366.956.90 650
16:356.956.90 754
16:356.956.90 2 706
16:356.976.90 5 688
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.65bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.33
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.96
 Thursday's Close 6.93  
 Day's Move +0.03 (+0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 662  
Yesterday's Volume Traded 6.17m  
Yesterday's Value Traded R 42.75m  
Yesterday's Open 6.85
Yesterday's High 6.98
Yesterday's Low 6.83
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.860.19%35.23.0%0.9
GRT16.560.98%12.77.8%0.9
RDF6.140.16%11.77.7%0.9
SRE20.651.47%15.66.0%0.8
ATT17.262.13%16.85.3%0.2
FTA19.782.49%13.47.3%-0.1
FTSE/JSE Real Estate Investment Trusts496.480.71%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.14% 
1 month-3.33% 
3 months-3.73% 
6 months-3.47% 
1 year+27.24% 
2 years+57.47% 
3 years+117.5% 
YTD-2.11% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.63m 3.89m 3.92m
 Avg value per day 26.11m 26.97m 26.55m
 Avg volume per week 16.83m 18.27m 18.56m
 Avg value per week 121.24m 126.85m 125.72m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.77 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: