Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.225.23 99 852
16:495.195.24 1 266
16:495.195.24 520
16:405.195.24 3
16:375.215.24 836
16:375.215.24 132
16:345.245.24 2 190
16:345.245.24 602
16:345.245.24 4 245
16:345.255.24 3 192
16:345.255.24 2 621
16:345.255.24 2 500
16:345.255.23 10 753
16:345.245.23 2 500
16:345.245.23 1 228
16:345.245.23 2 189
16:315.245.23 32 588
16:315.245.23 944
16:315.245.23 983
16:315.245.23 2 425
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 9.36bn
 Unissued Shares 206.53m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 8.65
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.22
 Monday's Close 5.22  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 74  
Yesterday's Volume Traded 237 878.00  
Yesterday's Value Traded R 1.24m  
Yesterday's Open 5.17
Yesterday's High 5.26
Yesterday's Low 5.17
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC38.60-0.41%48.52.2%0.8
GRT13.651.94%9.78.7%1.0
SRE23.38-1.35%14.85.2%1.4
RDF4.600.44%11.39.3%0.8
ATT14.180.85%10.95.9%0.9
FTA17.993.39%12.77.8%0.1
FTSE/JSE Real Estate Investment Trusts415.910.98%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.25% 
1 month+0.38% 
3 months+11.06% 
6 months+9.43% 
1 year+32.15% 
2 years+78.77% 
3 years+77.55% 
YTD+8.52% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.16m 3.21m 2.61m
 Avg value per day 20.59m 15.60m 12.34m
 Avg volume per week 18.11m 14.61m 12.31m
 Avg value per week 89.69m 71.06m 58.19m
 Period High Price 5.68 5.68 5.68
 Period Low Price 4.31 4.31 3.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: