Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:305.455.53 307
15:305.455.53 900
15:305.445.53 900
15:305.445.53 100
15:295.445.53 1 871
15:295.445.53 2 414
15:295.445.53 1 102
15:295.435.53 102
15:295.435.53 2 036
15:295.435.53 5 439
15:295.435.53 3 576
15:295.435.53 1 582
15:285.425.53 588
15:285.425.53 3 540
15:285.425.53 2 964
15:285.425.53 2 088
15:285.425.53 4 261
15:285.425.53 3 753
15:285.425.53 505
15:285.425.53 884
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 10.19bn
 Unissued Shares 206.53m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 7.95
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Last Trade 5.45
 Friday's Close 5.68  
 Day's Move -0.23 (-4.05%)
Best Bid Now 5.43  
 Best Bid Volume 3 610  
Best Offer Now 5.45  
 Best Offer Volume 18 816  
Trades 1 009  
Volume Traded 2.35m  
Value Traded R 12.99m  
Open 5.62
High 5.62
Low 5.39
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
SHC36.44-1.65%45.82.3%0.8
GRT13.15-1.28%9.49.1%1.0
SRE23.22-0.81%14.75.3%1.4
RDF4.48-0.22%11.09.5%0.8
ATT14.19-0.70%10.95.8%0.9
FTA17.803.73%12.57.9%0.1
FTSE/JSE Real Estate Investment Trusts406.90-0.56%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+10.94% 
1 month+13.37% 
3 months+14.75% 
6 months+16.63% 
1 year+40.59% 
2 years+70.06% 
3 years+79.18% 
YTD+18.09% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.40m 3.12m 2.64m
 Avg value per day 21.60m 15.06m 12.32m
 Avg volume per week 19.17m 13.58m 12.47m
 Avg value per week 94.12m 65.61m 58.12m
 Period High Price 5.68 5.68 5.68
 Period Low Price 4.31 4.31 3.44
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: