Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:276.516.55 101
12:276.516.55 3 060
12:276.516.55 4 469
12:276.516.55 9 075
12:276.516.55 780
12:276.516.55 1 500
12:276.506.55 961
12:276.506.55 8 472
12:276.506.55 4 379
12:276.506.55 571
12:276.506.55 3 060
12:276.506.55 1 754
12:276.506.55 4 244
12:246.516.55 2 105
12:246.526.55 4 274
12:246.526.55 1 929
12:246.526.55 1 462
12:236.546.55 2 116
12:236.536.55 4 953
12:236.536.55 1 500
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.17bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.22
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 12:27pm, 15 mins delayed*
Last Trade 6.51
 Yesterday's Close 6.67  
 Day's Move -0.16 (-2.4%)
Best Bid Now 6.49  
 Best Bid Volume 17 796  
Best Offer Now 6.51  
 Best Offer Volume 19 944  
Trades 315  
Volume Traded 823 436.00  
Value Traded R 5.39m  
Open 6.69
High 6.78
Low 6.49
Peer Comparison Prices as at 12:29pm, 15 mins delayed*
SHC30.05-1.15%38.73.0%0.8
GRT16.79-2.10%12.97.7%0.9
RDF6.10-2.56%16.67.5%0.5
SRE21.50-1.10%15.75.9%1.0
ATT17.060.77%16.65.3%0.2
FTA18.000.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts491.01-1.64%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-7.36% 
1 month-2.77% 
3 months-0.15% 
6 months+23.52% 
1 year+42.83% 
2 years+81.25% 
3 years+130% 
YTD-6.19% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.34m 4.04m 3.61m
 Avg value per day 36.84m 26.82m 21.45m
 Avg volume per week 21.73m 18.04m 17.12m
 Avg value per week 149.80m 119.74m 101.57m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.45 5.37 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: