Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:047.637.47 500
17:047.637.47 1 003
17:037.637.47 1 997
17:007.637.47 117 688
16:497.537.45 1 144
16:497.527.45 2 400
16:497.537.45 1 481
16:497.537.45 2 203
16:497.537.45 2 204
16:497.527.45 2 688
16:497.527.45 788
16:487.517.45 2 688
16:487.517.45 2 189
16:487.517.45 1 038
16:487.517.45 7
16:487.517.45 111
16:487.517.45 644
16:487.517.45 1 690
16:487.517.45 3 310
16:487.517.45 690
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 16.06bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 7.63
 Thursday's Close 7.45  
 Day's Move +0.18 (+2.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 429  
Yesterday's Volume Traded 1.17m  
Yesterday's Value Traded R 8.72m  
Yesterday's Open 7.42
Yesterday's High 7.63
Yesterday's Low 7.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.970.58%39.83.0%0.8
GRT17.671.14%13.67.3%0.9
RDF6.481.89%12.37.3%0.9
SRE21.42-2.72%16.25.8%0.8
ATT17.41-0.51%16.95.2%0.2
FTA20.693.61%14.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts521.180.57%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.46% 
1 month+8.84% 
3 months+17.02% 
6 months+9.31% 
1 year+47.87% 
2 years+96.65% 
3 years+154.33% 
YTD+7.31% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.12m 4.27m 3.54m
 Avg value per day 21.78m 29.13m 23.14m
 Avg volume per week 13.83m 19.60m 16.81m
 Avg value per week 96.46m 133.76m 110.03m
 Period High Price 7.63 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: