Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:317.547.54 1 559
10:317.547.54 1 092
10:317.547.54 6 110
10:317.547.53 5 400
10:317.547.53 1 092
10:317.557.53 4 092
10:317.567.53 1 514
09:517.557.52 1 514
09:147.557.52 100
09:147.527.52 3 000
09:147.527.52 6 352
09:147.527.52 2 776
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.85bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 10:31am, 15 mins delayed*
Last Trade 7.54
 Yesterday's Close 7.53  
 Day's Move +0.01 (+0.13%)
Best Bid Now 7.53  
 Best Bid Volume 1 696  
Best Offer Now 7.54  
 Best Offer Volume 4 205  
Trades 12  
Volume Traded 34 601.00  
Value Traded R 260 736.32  
Open 7.52
High 7.56
Low 7.52
Peer Comparison Prices as at 10:36am, 15 mins delayed*
GRT17.560.92%13.57.4%0.9
SHC29.961.80%38.53.1%0.8
RDF6.480.93%12.37.3%0.9
SRE21.320.09%16.25.8%0.8
ATT17.40-1.69%16.95.2%0.2
FTA19.461.14%13.17.4%-0.1
FTSE/JSE Real Estate Investment Trusts514.130.38%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.21% 
1 month+9.29% 
3 months+16.93% 
6 months+4.87% 
1 year+44.53% 
2 years+83.66% 
3 years+128.18% 
YTD+5.91% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.67m 4.67m 3.59m
 Avg value per day 25.06m 31.95m 23.29m
 Avg volume per week 16.25m 20.53m 17.05m
 Avg value per week 110.97m 140.35m 110.74m
 Period High Price 7.61 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: