Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:225.415.40 1
09:205.465.40 9
09:135.425.40 500
09:105.415.40 100
09:105.465.40 1
09:105.465.40 3
09:105.465.40 1
09:105.465.40 6
09:105.465.40 14
09:065.415.40 558
09:065.435.39 440
09:025.375.37 433
09:025.375.37 255
09:015.365.36 100
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 9.70bn
 Unissued Shares 206.53m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 8.35
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 9:22am, 15 mins delayed*
Last Trade 5.41
 Yesterday's Close 5.41  
 Day's Move 0.00 (0%)
Best Bid Now 5.42  
 Best Bid Volume 11 263  
Best Offer Now 5.46  
 Best Offer Volume 4 908  
Trades 14  
Volume Traded 2 421.00  
Value Traded R 13 080.59  
Open 5.36
High 5.46
Low 5.36
Peer Comparison Prices as at 9:31am, 15 mins delayed*
SHC36.40-0.22%45.72.3%0.8
GRT13.301.14%9.59.0%1.0
SRE23.17-0.47%14.75.3%1.4
RDF4.530.89%11.19.4%0.8
ATT14.381.27%11.15.8%0.9
FTA17.803.73%12.57.9%0.1
FTSE/JSE Real Estate Investment Trusts410.010.84%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+5.66% 
1 month+6.5% 
3 months+9.29% 
6 months+9.96% 
1 year+40.52% 
2 years+75.08% 
3 years+76.8% 
YTD+12.47% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.05m 3.12m 2.61m
 Avg value per day 19.90m 15.08m 12.21m
 Avg volume per week 17.64m 13.58m 12.25m
 Avg value per week 86.71m 65.71m 57.35m
 Period High Price 5.68 5.68 5.68
 Period Low Price 4.31 4.31 3.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: