Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.676.81 677 224
16:496.726.84 122
16:496.726.84 1 670
16:496.726.84 693
16:496.726.84 1 491
16:496.726.84 397
16:496.726.84 569
16:496.726.84 384
16:486.726.84 1 694
16:486.726.84 1 339
16:486.726.84 623
16:486.726.84 1 928
16:476.726.84 3 891
16:476.726.84 1 371
16:476.726.84 950
16:476.726.84 2 374
16:466.726.84 949
16:456.726.84 3 768
16:456.726.84 7 122
16:456.726.84 2 304
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.33bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.13
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.67
 Yesterday's Close 6.75  
 Day's Move -0.08 (-1.19%)
Best Bid Now 6.67  
 Best Bid Volume 5 000  
Best Offer Now 6.72  
 Best Offer Volume 100 000  
Trades 1 183  
Volume Traded 4.24m  
Value Traded R 28.86m  
Open 6.76
High 6.90
Low 6.67
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.402.01%39.13.0%0.8
GRT17.151.48%10.77.2%1.0
RDF6.262.45%17.07.3%0.5
SRE21.740.18%15.85.8%1.0
ATT16.93-1.57%16.55.4%0.2
FTA18.000.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts499.170.89%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-9.27% 
1 month-2.17% 
3 months+3.37% 
6 months+24.54% 
1 year+46.42% 
2 years+83.42% 
3 years+125% 
YTD-5.06% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.32m 4.01m 3.61m
 Avg value per day 36.68m 26.61m 21.41m
 Avg volume per week 21.65m 17.91m 17.03m
 Avg value per week 149.18m 118.78m 100.97m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.45 5.37 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: