Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.696.73 572 013
16:496.746.74 3 156
16:486.696.74 931
16:476.706.74 896
16:456.706.74 1 286
16:436.706.74 141
16:436.706.74 3 650
16:426.736.74 2 145
16:416.726.74 9 693
16:416.726.74 321
16:416.726.74 3 647
16:416.726.74 1 939
16:416.726.74 2 996
16:416.726.74 892
16:416.726.74 2 282
16:416.736.74 1 913
16:416.736.74 5 307
16:416.736.74 3 365
16:416.736.74 2 631
16:416.736.74 1 021
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.21bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.2
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.69
 Friday's Close 6.81  
 Day's Move -0.12 (-1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 690  
Yesterday's Volume Traded 2.48m  
Yesterday's Value Traded R 16.69m  
Yesterday's Open 6.78
Yesterday's High 6.86
Yesterday's Low 6.66
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.160.37%42.82.8%0.8
GRT16.84-1.86%10.57.4%1.0
RDF5.84-1.52%15.97.8%0.5
SRE21.51-2.05%15.75.9%1.0
ATT16.411.48%16.05.3%0.6
FTA18.15-1.89%12.67.9%-0.1
FTSE/JSE Real Estate Investment Trusts486.81-1.37%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.9% 
1 month+6.19% 
3 months+23.89% 
6 months+23.89% 
1 year+31.18% 
2 years+96.76% 
3 years+111.04% 
YTD+39.09% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.73m 2.65m 2.76m
 Avg value per day 16.79m 15.33m 14.55m
 Avg volume per week 12.66m 12.65m 13.01m
 Avg value per week 77.93m 73.25m 68.62m
 Period High Price 7.04 7.04 7.04
 Period Low Price 5.36 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: