Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.157.15 78 443
16:497.177.15 1 382
16:497.167.15 1 942
16:497.167.15 1 240
16:497.167.15 395
16:497.167.15 291
16:467.167.15 314
16:457.167.15 1 998
16:457.167.15 1 998
16:457.157.15 291
16:447.167.15 1 013
16:447.167.15 2 696
16:447.177.15 1 788
16:447.177.15 1 987
16:447.177.15 750
16:447.177.15 975
16:417.167.15 691
16:417.177.15 910
16:337.177.15 1 435
16:337.177.15 2 053
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.16bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.15
 Yesterday's Close 7.17  
 Day's Move -0.02 (-0.28%)
Best Bid Now 7.15  
 Best Bid Volume 1 531  
Best Offer Now 7.19  
 Best Offer Volume 3 564  
Trades 515  
Volume Traded 1.24m  
Value Traded R 8.87m  
Open 7.07
High 7.19
Low 7.07
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT16.90-0.59%13.07.7%0.9
ATT16.92-1.91%16.45.4%0.2
BTN9.64-0.21%-8.89.7%0.3
DIB7.11-1.25%13.47.2%-
EMI14.000.72%5.19.0%-0.1
FTA18.101.34%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts505.11-0.69%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.43% 
1 month+11.34% 
3 months+6.86% 
6 months+18.71% 
1 year+46.33% 
2 years+107.23% 
3 years+129.07% 
YTD+0.84% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.35m 4.43m 3.45m
 Avg value per day 29.33m 29.83m 21.60m
 Avg volume per week 19.56m 19.76m 16.41m
 Avg value per week 132.00m 133.19m 102.68m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.93 4.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: