Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:417.127.10 3 700
13:417.127.10 498
13:417.127.10 932
13:417.107.10 1 186
13:417.127.10 592
13:417.127.10 1 285
13:317.127.10 1 715
13:317.127.10 162
13:307.107.10 1 595
13:307.127.10 784
13:307.127.10 4 581
13:257.127.10 12
13:217.127.10 1 877
13:127.107.10 2 259
13:127.117.10 4 500
13:117.127.10 1 352
13:117.127.10 525
13:097.107.10 360
13:037.107.10 946
13:037.117.10 613
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 16.26bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.18
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Last Trade 7.12
 Yesterday's Close 7.10  
 Day's Move +0.02 (+0.28%)
Best Bid Now 7.10  
 Best Bid Volume 31 857  
Best Offer Now 7.13  
 Best Offer Volume 19 409  
Trades 311  
Volume Traded 631 906.00  
Value Traded R 4.49m  
Open 7.14
High 7.14
Low 7.07
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
SHC32.50-0.91%36.02.9%0.9
GRT15.65-0.70%13.18.5%1.0
RDF6.31-0.32%12.07.5%0.9
SRE21.90-0.14%16.65.7%0.8
ATT17.97-0.66%14.95.7%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts501.67-0.30%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.16% 
1 month-0.14% 
3 months-2.74% 
6 months+6.77% 
1 year+11.46% 
2 years+47.92% 
3 years+135.88% 
YTD-0.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.34m 4.89m 4.65m
 Avg value per day 44.12m 34.37m 32.13m
 Avg volume per week 29.42m 23.17m 22.03m
 Avg value per week 204.86m 162.93m 152.15m
 Period High Price 7.49 7.74 7.74
 Period Low Price 6.66 6.54 6.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: