Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:327.097.10 499
09:327.097.11 1 000
09:317.107.11 254
09:317.097.11 1 363
09:257.097.11 162
09:217.117.12 2 069
09:087.137.12 40
09:047.127.12 934
09:047.127.12 1 363
09:007.207.20 1
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.97bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.17
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 9:32am, 15 mins delayed*
Last Trade 7.09
 Yesterday's Close 7.11  
 Day's Move -0.02 (-0.28%)
Best Bid Now 7.09  
 Best Bid Volume 7 564  
Best Offer Now 7.10  
 Best Offer Volume 6 240  
Trades 10  
Volume Traded 7 685.00  
Value Traded R 54 601.19  
Open 7.20
High 7.20
Low 7.09
Peer Comparison Prices as at 9:32am, 15 mins delayed*
SHC32.16-0.50%35.63.0%0.9
GRT17.700.57%13.67.3%0.9
RDF6.470.78%12.37.3%0.9
SRE22.29-0.71%16.95.6%0.8
ATT17.400.81%16.95.2%0.2
FTA20.891.46%14.16.9%-0.1
FTSE/JSE Real Estate Investment Trusts518.740.29%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.6% 
1 month-3.27% 
3 months+7.4% 
6 months+3.19% 
1 year+29.27% 
2 years+80% 
3 years+136.21% 
YTD0% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.47m 3.75m 3.66m
 Avg value per day 24.93m 26.12m 24.56m
 Avg volume per week 16.38m 17.36m 17.41m
 Avg value per week 117.51m 120.91m 116.76m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: