Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:306.856.85 3 940
10:306.856.85 952
10:306.856.85 455
10:296.856.85 1 688
10:296.856.85 1 905
10:296.856.85 24
10:296.856.85 2 017
10:296.856.85 2 017
10:296.856.85 274
10:216.856.85 1 508
10:216.856.85 1 838
10:216.856.85 1 459
10:186.856.85 9
10:186.856.85 295
10:186.856.85 3 271
10:166.856.84 550
10:166.856.84 2 900
10:166.856.84 304
10:166.846.84 7 476
10:166.846.85 9 624
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.54bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.02
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 10:30am, 15 mins delayed*
Last Trade 6.85
 Yesterday's Close 6.86  
 Day's Move -0.01 (-0.15%)
Best Bid Now 6.84  
 Best Bid Volume 25 718  
Best Offer Now 6.86  
 Best Offer Volume 14 722  
Trades 55  
Volume Traded 109 826.00  
Value Traded R 751 857.82  
Open 6.86
High 6.89
Low 6.81
Peer Comparison Prices as at 10:33am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.22-0.49%11.36.8%1.0
SHC31.600.41%42.02.9%0.8
RDF6.35-0.78%17.37.2%0.5
SRE21.59-0.28%15.75.8%1.0
ATT17.37-0.46%17.05.0%0.6
FTA18.01-1.32%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts517.99-0.46%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+5.7% 
1 month-3.52% 
3 months+8.89% 
6 months+25.41% 
1 year+54.85% 
2 years+83.91% 
3 years+119.17% 
YTD-3.52% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.68m 3.55m 3.40m
 Avg value per day 31.67m 22.85m 19.49m
 Avg volume per week 19.66m 16.11m 16.11m
 Avg value per week 133.00m 103.62m 92.30m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.17 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: