Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:587.127.12 407
13:567.127.12 200
13:527.107.12 1 807
13:467.127.12 98
13:417.107.12 1 807
13:387.117.12 644
13:387.117.12 204
13:387.117.12 2 032
13:347.117.12 1 568
13:317.107.12 1 807
13:257.117.12 636
13:237.107.12 180
13:237.107.12 5 106
13:237.107.13 2 015
13:237.107.13 304
13:237.107.13 2 191
13:237.107.13 7 303
13:217.107.13 1 807
13:197.117.13 55
13:127.107.13 6 012
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 16.30bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.16
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 1:58pm, 15 mins delayed*
Last Trade 7.12
 Yesterday's Close 7.12  
 Day's Move 0.00 (0%)
Best Bid Now 7.10  
 Best Bid Volume 41 638  
Best Offer Now 7.12  
 Best Offer Volume 36 228  
Trades 297  
Volume Traded 852 421.00  
Value Traded R 6.07m  
Open 7.15
High 7.15
Low 7.09
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
SHC32.75-0.43%36.22.9%0.9
GRT16.37-0.37%13.78.2%1.0
RDF6.64-0.45%9.17.4%0.7
SRE22.30-1.15%16.95.6%0.8
ATT18.18-0.11%15.05.6%0.6
FTA19.50-1.02%13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts510.72-0.47%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.71% 
1 month+2.45% 
3 months0% 
6 months+5.01% 
1 year+10.73% 
2 years+55.8% 
3 years+120.43% 
YTD+0.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.52m 5.02m 4.73m
 Avg value per day 45.36m 35.36m 32.74m
 Avg volume per week 29.80m 23.82m 22.33m
 Avg value per week 207.37m 167.65m 154.44m
 Period High Price 7.26 7.74 7.74
 Period Low Price 6.66 6.54 6.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: