Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:546.306.31 1 330
11:546.306.31 9 327
11:546.306.31 11 876
11:546.306.31 12 316
11:546.306.31 12 240
11:546.306.31 10 982
11:546.306.31 12 319
11:546.306.31 14 966
11:546.306.31 5 360
11:546.306.31 6 302
11:546.306.31 3 653
11:546.306.31 6 704
11:546.306.31 1 806
11:546.306.31 6 302
11:546.306.31 6 704
11:546.306.31 9 503
11:546.306.31 7 646
11:536.306.31 2 397
11:536.306.31 5 474
11:536.306.31 3 800
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.44bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.64
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 11:54am, 15 mins delayed*
Last Trade 6.30
 Friday's Close 6.30  
 Day's Move 0.00 (0%)
Best Bid Now 6.30  
 Best Bid Volume 11 194  
Best Offer Now 6.31  
 Best Offer Volume 33 043  
Trades 335  
Volume Traded 1.52m  
Value Traded R 9.60m  
Open 6.31
High 6.44
Low 6.26
Peer Comparison Prices as at 11:56am, 15 mins delayed*
SHC29.71-0.67%38.23.0%0.8
GRT16.150.00% 12.48.0%0.9
RDF5.96-0.83%16.27.7%0.5
SRE21.700.23%15.85.8%1.0
ATT16.97-0.47%16.55.4%0.2
FTA18.000.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts476.34-0.62%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-8.56% 
1 month-8.83% 
3 months-9.22% 
6 months+13.31% 
1 year+35.48% 
2 years+71.2% 
3 years+110% 
YTD-11.39% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.50m 4.19m 3.68m
 Avg value per day 37.82m 27.78m 21.88m
 Avg volume per week 23.98m 19.39m 17.41m
 Avg value per week 164.78m 128.62m 103.64m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.28 5.40 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: