Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.956.94 226 978
16:496.986.94 965
16:496.986.94 2 300
16:496.986.94 130
16:496.976.94 2 862
16:496.976.94 2 314
16:496.976.94 4 776
16:496.976.94 175
16:496.946.94 180
16:496.946.94 2 680
16:486.976.94 547
16:486.946.94 1 275
16:476.966.94 60
16:476.966.94 2 314
16:476.956.94 4 041
16:476.956.94 1 500
16:466.976.94 4 965
16:466.976.94 1 500
16:466.956.94 1 410
16:466.956.94 18 375
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.63bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.34
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.95
 Thursday's Close 6.89  
 Day's Move +0.06 (+0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 785  
Friday's Volume Traded 2.10m  
Friday's Value Traded R 14.54m  
Friday's Open 6.92
Friday's High 7.01
Friday's Low 6.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.06-0.40%35.53.0%0.9
GRT16.561.10%12.77.8%0.9
RDF6.170.82%11.77.7%0.9
SRE21.532.92%16.35.8%0.8
ATT16.650.91%16.25.5%0.2
FTA19.40-3.00%13.17.5%-0.1
FTSE/JSE Real Estate Investment Trusts499.591.03%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.72% 
1 month-5.7% 
3 months-3.74% 
6 months-7.82% 
1 year+27.29% 
2 years+59.77% 
3 years+117.19% 
YTD-2.25% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.71m 3.66m 3.77m
 Avg value per day 26.71m 25.45m 25.48m
 Avg volume per week 17.21m 17.46m 17.86m
 Avg value per week 124.01m 121.38m 120.68m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.83 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: