Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:516.816.84 752
15:516.816.84 526
15:506.836.84 8 644
15:506.836.84 7 195
15:506.816.84 3 067
15:506.836.84 143
15:506.836.84 612
15:506.816.84 2 245
15:506.816.84 5 500
15:506.816.84 437
15:506.816.84 2 300
15:506.816.84 2 500
15:506.816.84 839
15:506.816.84 2 500
15:506.826.84 2 500
15:506.826.84 161
15:506.826.84 380
15:506.816.84 11 900
15:506.816.84 10 485
15:506.816.84 3 000
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.44bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 6.81
 Yesterday's Close 6.86  
 Day's Move -0.05 (-0.73%)
Best Bid Now 6.81  
 Best Bid Volume 25 713  
Best Offer Now 6.83  
 Best Offer Volume 38 072  
Trades 470  
Volume Traded 943 409.00  
Value Traded R 6.46m  
Open 6.84
High 6.90
Low 6.81
Peer Comparison Prices as at 3:52pm, 15 mins delayed*
SHC31.15-1.17%34.53.0%0.9
GRT16.220.19%12.58.0%0.9
RDF6.01-1.15%11.47.9%0.9
SRE20.02-1.96%15.26.2%0.8
ATT16.62-0.48%16.25.5%0.2
FTA18.996.21%12.87.6%-0.1
FTSE/JSE Real Estate Investment Trusts486.83-0.96%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.15% 
1 month-6.67% 
3 months-2.14% 
6 months-9.02% 
1 year+26.1% 
2 years+55.91% 
3 years+115.72% 
YTD-3.52% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.04m 3.79m 3.86m
 Avg value per day 28.99m 26.34m 26.09m
 Avg volume per week 18.75m 17.69m 18.27m
 Avg value per week 134.62m 122.94m 123.58m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.83 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: