Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:536.946.90 4 276
09:536.926.90 81
09:536.926.90 225
09:526.926.90 243
09:526.926.90 146
09:526.926.90 1 500
09:526.916.90 102
09:526.906.90 1 668
09:526.906.90 306
09:516.926.90 2 000
09:496.926.90 2 620
09:476.926.90 1
09:446.926.90 141
09:446.926.90 243
09:376.926.90 117
09:376.926.90 63
09:316.926.90 467
09:316.916.90 1 148
09:316.916.90 255
09:266.916.90 4 591
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.70bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.94
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 9:53am, 15 mins delayed*
Last Trade 6.94
 Friday's Close 6.94  
 Day's Move 0.00 (0%)
Best Bid Now 6.91  
 Best Bid Volume 9 147  
Best Offer Now 6.94  
 Best Offer Volume 90 353  
Trades 46  
Volume Traded 65 345.00  
Value Traded R 451 191.55  
Open 6.94
High 6.94
Low 6.88
Peer Comparison Prices as at 9:56am, 15 mins delayed*
SHC30.42-1.87%40.53.0%0.8
GRT16.750.00% 10.47.4%1.0
RDF5.79-0.34%15.87.9%0.5
SRE20.60-0.15%15.06.1%1.0
ATT16.120.25%15.85.4%0.6
FTA18.27-0.11%12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts485.640.10%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.91% 
1 month+8.1% 
3 months+24.82% 
6 months+34.24% 
1 year+37.43% 
2 years+98.29% 
3 years+118.24% 
YTD+44.28% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.90m 2.57m 2.78m
 Avg value per day 18.01m 15.06m 14.76m
 Avg volume per week 13.47m 12.37m 13.17m
 Avg value per week 83.62m 72.50m 69.90m
 Period High Price 7.04 7.04 7.04
 Period Low Price 5.40 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: