Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.447.44 269 252
16:477.397.44 4 265
16:477.397.44 3 282
16:477.397.44 863
16:467.407.44 312
16:467.407.44 4 385
16:467.407.44 1 514
16:467.407.44 768
16:437.407.44 1 632
16:437.417.44 5 075
16:437.417.44 19 406
16:437.417.44 1 177
16:437.417.44 5 205
16:437.417.44 2 400
16:437.417.44 1
16:417.417.44 1 514
16:377.427.44 1 167
16:377.437.44 2 324
16:377.427.44 2 220
16:377.427.44 2 208
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.66bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.85
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.44
 Wednesday's Close 7.45  
 Day's Move -0.01 (-0.13%)
Best Bid Now 7.31  
 Best Bid Volume 1 500  
Best Offer Now 7.56  
 Best Offer Volume 2 000  
Yesterday's Trades 359  
Yesterday's Volume Traded 1.16m  
Yesterday's Value Traded R 8.60m  
Yesterday's Open 7.45
Yesterday's High 7.49
Yesterday's Low 7.35
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GRT16.731.27%12.97.7%0.9
SHC29.19-0.88%37.53.1%0.8
RDF5.85-0.51%11.18.1%0.9
SRE21.51-0.37%16.35.8%0.8
ATT16.870.06%16.45.4%0.2
FTA18.600.43%12.67.8%-0.1
FTSE/JSE Real Estate Investment Trusts493.090.20%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.9% 
1 month+10.06% 
3 months+12.9% 
6 months+9.9% 
1 year+41.44% 
2 years+77.99% 
3 years+128.92% 
YTD+4.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.06m 4.68m 3.60m
 Avg value per day 27.39m 31.94m 23.26m
 Avg volume per week 18.28m 20.55m 17.10m
 Avg value per week 123.24m 140.31m 110.61m
 Period High Price 7.52 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: