Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.547.49 1 202 312
16:497.497.45 1
16:497.497.45 52
16:477.477.45 1 888
16:467.487.45 1 731
16:457.497.45 1 312
16:457.507.45 500
16:457.507.45 1 000
16:447.507.45 53
16:447.507.45 2 162
16:447.517.45 2 162
16:447.517.45 6 556
16:447.507.45 45
16:447.507.45 11 226
16:447.507.45 5 900
16:447.517.45 4 563
16:447.517.45 1 236
16:447.517.45 4 866
16:447.517.45 4 563
16:447.517.45 2 166
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.87bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.54
 Friday's Close 7.35  
 Day's Move +0.19 (+2.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 479  
Yesterday's Volume Traded 2.57m  
Yesterday's Value Traded R 19.29m  
Yesterday's Open 7.60
Yesterday's High 7.60
Yesterday's Low 7.33
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC30.68-0.03%39.53.0%0.8
GRT17.490.46%13.57.4%0.9
RDF6.521.56%12.47.2%0.9
SRE21.21-0.80%16.15.8%0.8
ATT17.50-0.06%17.05.2%0.2
FTA19.500.00% 13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts518.330.65%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.13% 
1 month+3.29% 
3 months+18.74% 
6 months+8.96% 
1 year+43.89% 
2 years+90.89% 
3 years+156.46% 
YTD+6.05% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.10m 4.25m 3.54m
 Avg value per day 21.85m 29.06m 23.32m
 Avg volume per week 13.72m 19.68m 16.77m
 Avg value per week 96.76m 134.53m 110.42m
 Period High Price 7.70 7.70 7.70
 Period Low Price 6.26 6.26 5.09
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: