Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:146.997.00 1 702
14:137.007.00 10 048
14:127.017.00 2 967
14:127.016.99 2 135
14:127.006.99 2 291
14:127.006.99 28 336
14:127.016.99 123
14:116.996.99 1 443
14:117.006.99 18 332
14:117.006.99 161
14:117.006.99 168
14:117.016.99 3 401
14:106.996.99 1 360
14:107.016.99 1 744
14:107.016.99 1 741
14:107.006.99 24 807
14:107.006.99 100
14:107.016.99 274
14:107.016.99 3 468
14:106.996.99 200
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.90bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 2:14pm, 15 mins delayed*
Last Trade 6.99
 Yesterday's Close 7.04  
 Day's Move -0.05 (-0.71%)
Best Bid Now 6.99  
 Best Bid Volume 7 582  
Best Offer Now 7.01  
 Best Offer Volume 29 521  
Trades 382  
Volume Traded 655 632.00  
Value Traded R 4.59m  
Open 7.03
High 7.03
Low 6.95
Peer Comparison Prices as at 2:14pm, 15 mins delayed*
GRT18.660.38%11.66.7%1.0
SHC32.440.71%43.22.8%0.8
RDF6.781.19%18.56.8%0.5
SRE22.962.73%16.75.5%1.0
ATT17.781.37%17.44.9%0.6
FTA18.050.06%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts537.800.59%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.03% 
1 month+6.99% 
3 months+6.51% 
6 months+22.43% 
1 year+50.75% 
2 years+98.31% 
3 years+130.07% 
YTD-0.98% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.91m 3.73m 3.50m
 Avg value per day 33.43m 24.20m 20.28m
 Avg volume per week 20.28m 16.76m 16.51m
 Avg value per week 138.16m 108.89m 95.67m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.38 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: