Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.966.94 251 640
16:486.936.94 163
16:486.936.94 1 134
16:466.936.94 73
16:466.936.94 857
16:466.936.94 7
16:466.936.94 5 182
16:466.936.94 132
16:466.936.94 2 342
16:466.936.94 2 344
16:456.946.94 29
16:456.946.94 399
16:456.936.94 1 540
16:456.936.94 718
16:446.936.94 685
16:446.936.94 693
16:446.936.94 3 189
16:426.936.94 176
16:426.936.94 1 000
16:416.936.94 280
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.65bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.92
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.96
 Monday's Close 7.01  
 Day's Move -0.05 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 412  
Yesterday's Volume Traded 936 903.00  
Yesterday's Value Traded R 6.51m  
Yesterday's Open
Yesterday's High 7.11
Yesterday's Low 6.90
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC29.10-1.12%37.43.2%0.8
GRT16.20-1.22%12.58.0%0.9
RDF5.84-1.52%11.18.1%0.9
SRE21.49-0.51%16.35.8%0.8
ATT16.61-1.01%16.15.5%0.2
FTA18.441.88%12.87.7%-0.1
FTSE/JSE Real Estate Investment Trusts485.95-0.75%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.71% 
1 month+3.57% 
3 months-6.45% 
6 months+3.73% 
1 year+33.33% 
2 years+80.78% 
3 years+133.56% 
YTD-2.11% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.16m 4.72m 3.66m
 Avg value per day 27.93m 32.12m 23.42m
 Avg volume per week 18.72m 20.73m 17.40m
 Avg value per week 125.68m 141.08m 111.34m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: