Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:057.087.07 153
13:037.087.07 947
13:037.067.07 52
13:037.067.07 1 219
13:037.067.07 1 219
13:037.067.07 1 219
13:037.067.07 2 521
13:037.067.07 1 003
13:007.087.07 948
12:597.067.07 2 290
12:587.087.07 9
12:277.067.07 1 795
12:277.067.07 1 800
12:187.087.07 1 032
12:177.077.07 2 396
12:177.077.07 1 104
12:177.077.07 4 300
12:177.077.07 153
12:177.077.07 4 254
12:177.077.07 787
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.18bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 1:05pm, 15 mins delayed*
Last Trade 7.08
 Wednesday's Close 7.18  
 Day's Move -0.10 (-1.39%)
Best Bid Now 7.05  
 Best Bid Volume 54 790  
Best Offer Now 7.07  
 Best Offer Volume 66 766  
Trades 135  
Volume Traded 496 764.00  
Value Traded R 3.51m  
Open 7.14
High 7.18
Low 7.05
Peer Comparison Prices as at 1:17pm, 15 mins delayed*
SHC31.86-1.42%42.42.9%0.8
GRT17.180.12%10.77.2%1.0
RDF5.92-1.33%16.17.7%0.5
SRE21.49-0.97%15.75.9%1.0
ATT16.29-0.06%15.95.3%0.6
FTA17.810.06%12.38.0%-0.1
FTSE/JSE Real Estate Investment Trusts496.85-1.15%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.87% 
1 month+7.16% 
3 months+30.31% 
6 months+37.55% 
1 year+50.52% 
2 years+108.72% 
3 years+129.39% 
YTD0% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.86m 2.78m 3.01m
 Avg value per day 25.16m 17.22m 16.55m
 Avg volume per week 17.63m 13.28m 14.27m
 Avg value per week 115.04m 82.28m 78.37m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.46 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: