Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Fairvest Ltd.  –  JSE:FTB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
Arrowhead Properties Ltd. renamed to Fairvest Ltd. on 26 January 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:073.103.04 95 000
17:003.103.04 1 043 083
16:493.093.01 2 854
16:493.093.01 2 909
16:493.093.01 25 389
16:493.093.01 25 404
16:493.093.01 11 663
16:493.073.01 8 841
16:483.073.01 207
16:453.053.01 8 177
16:453.053.01 23 076
16:453.053.01 1 924
16:453.053.01 7 469
16:453.053.01 25 000
16:453.053.01 607
16:453.053.01 10 000
16:443.053.01 6 877
16:443.053.01 10 852
16:383.053.01 11 412
16:383.053.01 2 736
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 4.63bn
 Unissued Shares 505.86m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.21
 DY (Dividend Yield) 14.79
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 3.10
 Tuesday's Close 2.95  
 Day's Move +0.15 (+5.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 205  
Yesterday's Volume Traded 3.62m  
Yesterday's Value Traded R 11.00m  
Yesterday's Open 2.96
Yesterday's High 3.10
Yesterday's Low 2.96
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT12.892.38%8.49.4%1.2
RDF3.48-0.57%3.724.1%2.3
CCO28.293.21%26.31.1%1.1
FFA11.06-0.45%10.96.8%1.0
IPF10.46-2.97%5.99.8%1.5
FTA13.450.15%24.98.9%0.7
FTSE/JSE Real Estate Investment Trusts337.570.98%7.610.1%-
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.64% 
1 month-6.06% 
3 months-9.88% 
6 months-23.08% 
1 year-16.22% 
2 years+64.02% 
3 years-34.74% 
YTD-27.4% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 2.67m 1.57m
 Avg value per day 5.34m 8.78m 5.27m
 Avg volume per week 7.66m 13.15m 7.84m
 Avg value per week 24.41m 43.21m 26.37m
 Period High Price 3.55 4.23 4.41
 Period Low Price 2.92 2.92 2.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: