Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.416.39 119 931
16:496.376.39 1 724
16:496.376.39 1 534
16:456.396.39 1 127
16:416.396.39 777
16:416.396.39 350
16:416.376.39 2 301
16:406.396.39 704
16:406.396.39 801
16:406.396.39 2 455
16:386.376.39 1 165
16:336.386.39 1 372
16:336.386.39 302
16:316.386.39 499
16:316.386.39 1 603
16:316.386.39 199
16:216.386.39 2 301
16:186.386.39 7 070
16:186.386.39 2 461
16:176.366.39 22
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.66bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.51
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.41
 Friday's Close 6.44  
 Day's Move -0.03 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 338  
Yesterday's Volume Traded 1.09m  
Yesterday's Value Traded R 6.96m  
Yesterday's Open 6.41
Yesterday's High 6.51
Yesterday's Low 6.31
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC29.60-0.60%38.13.1%0.8
GRT16.12-1.77%12.48.0%0.9
RDF6.01-0.50%16.47.6%0.5
SRE21.06-0.47%15.36.0%1.0
ATT17.69-0.28%17.25.1%0.2
FTA18.10-4.38%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts482.36-0.63%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.94% 
1 month-12.67% 
3 months-7.24% 
6 months+15.08% 
1 year+29.49% 
2 years+75.62% 
3 years+110.16% 
YTD-9.85% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.22m 4.54m 3.74m
 Avg value per day 35.29m 30.11m 22.51m
 Avg volume per week 21.59m 20.28m 17.71m
 Avg value per week 145.86m 134.40m 106.59m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.40 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: