Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.986.98 695 462
16:496.996.98 1 389
16:497.046.98 5 820
16:497.036.98 385
16:497.016.98 17
16:496.996.98 295
16:497.016.98 1 372
16:496.986.98 1 389
16:496.986.98 7 253
16:497.006.98 1 050
16:497.006.98 580
16:497.006.98 7 392
16:497.006.98 7 232
16:497.006.98 253
16:497.016.98 3 800
16:497.036.98 4 477
16:487.016.98 295
16:487.016.98 1 591
16:457.026.98 726
16:457.016.98 707
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.69bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.3
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.98
 Thursday's Close 6.95  
 Day's Move +0.03 (+0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 636  
Yesterday's Volume Traded 2.29m  
Yesterday's Value Traded R 16.02m  
Yesterday's Open 6.96
Yesterday's High 7.04
Yesterday's Low 6.94
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.880.41%35.33.0%0.9
GRT15.67-0.32%13.18.5%1.0
RDF6.250.16%11.97.6%0.9
SRE21.03-0.43%15.95.9%0.8
ATT17.94-0.11%14.95.7%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts501.230.33%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.65% 
1 month-2.1% 
3 months-2.65% 
6 months-2.38% 
1 year+14.05% 
2 years+45.42% 
3 years+122.29% 
YTD-1.83% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.58m 4.94m 4.69m
 Avg value per day 45.88m 34.71m 32.35m
 Avg volume per week 30.54m 23.24m 22.22m
 Avg value per week 213.03m 163.27m 153.21m
 Period High Price 7.49 7.74 7.74
 Period Low Price 6.66 6.54 5.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: