Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:017.167.17 911
10:007.157.17 348
09:587.167.17 3 095
09:587.167.17 1 744
09:557.167.17 781
09:557.167.17 4 612
09:557.167.17 60
09:557.167.17 4 731
09:557.167.17 339
09:517.187.17 18
09:427.167.17 1
09:397.187.17 2 760
09:397.187.17 103
09:297.197.17 2 828
09:117.207.17 2 953
09:117.207.17 1 744
09:107.187.17 3 000
09:107.187.16 2 660
09:057.147.16 3 168
09:057.147.17 5 000
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.24bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 10:01am, 15 mins delayed*
Last Trade 7.16
 Yesterday's Close 7.21  
 Day's Move -0.05 (-0.69%)
Best Bid Now 7.15  
 Best Bid Volume 17 832  
Best Offer Now 7.17  
 Best Offer Volume 14 275  
Trades 25  
Volume Traded 57 427.00  
Value Traded R 411 667.05  
Open 7.19
High 7.20
Low 7.14
Peer Comparison Prices as at 10:01am, 15 mins delayed*
SHC31.870.41%41.02.8%0.8
GRT17.78-0.28%11.17.0%1.0
RDF6.620.46%18.06.9%0.5
SRE23.180.56%16.95.4%1.0
ATT17.73-0.28%17.34.9%0.6
FTA18.090.50%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts523.10-0.07%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.04% 
1 month+5.72% 
3 months+4.49% 
6 months+31.81% 
1 year+54.72% 
2 years+106% 
3 years+137.17% 
YTD+1.41% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.30m 3.95m 3.56m
 Avg value per day 36.53m 26.08m 21.03m
 Avg volume per week 21.56m 17.62m 16.87m
 Avg value per week 148.55m 116.41m 99.60m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.45 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: