Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:316.516.44 101
11:316.516.44 100
11:316.506.44 2 000
11:316.516.44 8
11:316.516.44 17
11:316.506.44 149
11:316.506.44 174
11:316.516.44 6
11:316.516.44 14
11:316.506.44 112
11:316.506.44 280
11:316.506.44 1 145
11:316.506.44 1 119
11:316.506.44 286
11:316.506.44 1 287
11:316.506.44 2 901
11:296.506.44 5
11:296.506.44 100
11:266.506.44 1 752
11:266.506.44 2 053
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.58bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.56
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 11:31am, 15 mins delayed*
Last Trade 6.51
 Yesterday's Close 6.37  
 Day's Move +0.14 (+2.2%)
Best Bid Now 6.50  
 Best Bid Volume 14 096  
Best Offer Now 6.51  
 Best Offer Volume 5 484  
Trades 157  
Volume Traded 332 050.00  
Value Traded R 2.14m  
Open 6.40
High 6.51
Low 6.39
Peer Comparison Prices as at 11:31am, 15 mins delayed*
SHC30.580.00% 39.33.0%0.8
GRT16.660.97%12.87.8%0.9
RDF6.160.98%16.87.4%0.5
SRE22.070.09%16.15.7%1.0
ATT17.721.49%17.25.1%0.2
FTA18.100.56%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts492.810.93%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-4.5% 
1 month-9.52% 
3 months-10.91% 
6 months+15.19% 
1 year+35.24% 
2 years+72.16% 
3 years+105.48% 
YTD-10.41% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.64m 4.31m 3.73m
 Avg value per day 38.62m 28.54m 22.26m
 Avg volume per week 23.33m 19.22m 17.68m
 Avg value per week 159.61m 127.41m 105.40m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.40 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: