Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:257.006.99 2 426
13:226.986.99 2 118
13:217.006.99 602
13:217.006.99 2 267
13:206.986.99 1 351
13:206.986.99 628
13:206.986.99 3 983
13:206.986.99 394
13:206.986.99 3 644
13:147.006.99 2 256
13:147.006.99 3 513
13:146.996.99 555
13:116.986.99 2 118
13:076.996.99 61
13:076.996.99 39
13:076.996.99 100
13:076.996.99 3 766
13:056.986.99 2 118
13:036.996.99 2 114
13:026.986.99 1 389
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.62bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 1:25pm, 15 mins delayed*
Last Trade 7.00
 Yesterday's Close 6.90  
 Day's Move +0.10 (+1.45%)
Best Bid Now 6.98  
 Best Bid Volume 15 603  
Best Offer Now 7.00  
 Best Offer Volume 31 344  
Trades 403  
Volume Traded 1.41m  
Value Traded R 9.84m  
Open 6.91
High 7.04
Low 6.88
Peer Comparison Prices as at 1:27pm, 15 mins delayed*
SHC32.25-1.01%42.92.8%0.8
GRT17.30-0.40%10.87.2%1.0
RDF6.001.18%16.37.6%0.5
SRE22.020.32%16.05.7%1.0
ATT16.541.41%16.25.3%0.6
FTA18.500.87%12.87.7%-0.1
FTSE/JSE Real Estate Investment Trusts498.820.10%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+3.6% 
1 month+10.22% 
3 months+26.14% 
6 months+31.43% 
1 year+37.18% 
2 years+101.17% 
3 years+110.37% 
YTD+43.45% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.65m 2.73m
 Avg value per day 16.61m 15.25m 14.36m
 Avg volume per week 12.65m 12.76m 12.94m
 Avg value per week 77.13m 73.41m 68.02m
 Period High Price 6.95 6.95 6.95
 Period Low Price 5.36 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: