Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.946.91 168 927
16:496.996.90 1 064
16:496.986.90 2 268
16:496.986.90 1 323
16:486.966.90 212
16:486.966.90 6 101
16:486.966.90 16 577
16:476.966.90 379
16:456.956.90 268
16:446.966.90 1 081
16:436.956.90 5 030
16:436.956.90 1 160
16:436.956.90 1 395
16:436.956.90 1 616
16:406.956.90 3 676
16:386.966.90 1 516
16:346.966.90 1 108
16:336.936.90 1 973
16:336.936.90 3 590
16:336.946.90 7 410
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.70bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.94
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.94
 Friday's Close 6.97  
 Day's Move -0.03 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 911  
Yesterday's Volume Traded 2.87m  
Yesterday's Value Traded R 19.80m  
Yesterday's Open 6.89
Yesterday's High 6.99
Yesterday's Low 6.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.720.38%42.22.9%0.8
GRT17.09-0.29%10.67.3%1.0
RDF5.930.51%16.17.7%0.5
SRE21.040.57%15.36.0%1.0
ATT16.131.77%15.85.4%0.6
FTA17.990.50%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts494.43-0.06%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.7% 
1 month+5.79% 
3 months+23.49% 
6 months+22.18% 
1 year+42.51% 
2 years+100% 
3 years+126.06% 
YTD+44.28% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.84m 2.88m 2.99m
 Avg value per day 24.79m 17.60m 16.35m
 Avg volume per week 17.57m 13.78m 14.12m
 Avg value per week 113.34m 84.09m 77.12m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.40 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: