Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.127.12 696 967
16:497.167.12 97
16:497.167.12 1 193
16:497.167.12 563
16:497.167.12 130
16:467.157.12 796
16:467.157.12 462
16:467.167.12 2 330
16:457.157.12 1 476
16:457.157.12 1 091
16:457.157.12 1 241
16:457.157.12 235
16:447.157.12 295
16:437.147.12 931
16:417.157.12 294
16:417.157.12 2 567
16:407.157.12 1 189
16:407.157.12 1 378
16:407.147.12 274
16:397.157.12 22
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.06bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.12
 Friday's Close 7.08  
 Day's Move +0.04 (+0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 554  
Yesterday's Volume Traded 1.99m  
Yesterday's Value Traded R 14.18m  
Yesterday's Open 7.05
Yesterday's High 7.16
Yesterday's Low 7.05
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC31.500.00% 40.52.9%0.8
GRT17.09-1.04%13.17.6%0.9
RDF6.47-0.92%17.67.1%0.5
SRE22.74-0.52%16.65.6%1.0
ATT17.42-1.36%16.95.2%0.2
FTA18.093.08%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts511.21-0.79%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+4.25% 
1 month+10.56% 
3 months+7.72% 
6 months+18.67% 
1 year+48.33% 
2 years+104.6% 
3 years+129.68% 
YTD+0.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.62m 4.42m 3.47m
 Avg value per day 31.11m 29.76m 21.67m
 Avg volume per week 20.79m 19.73m 16.35m
 Avg value per week 139.99m 132.85m 102.21m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.92 4.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: