Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:027.547.53 2 171
16:027.547.53 2 349
16:027.547.53 1 873
16:027.547.53 4 222
16:027.547.53 3 000
16:027.547.53 483
16:027.547.53 706
16:027.547.53 1 465
16:027.547.53 1 500
16:027.537.53 6 513
16:027.537.53 2 171
16:027.527.53 10 900
16:027.527.53 2 317
16:027.527.53 4 226
16:027.527.53 2 514
16:027.527.53 6 528
16:027.527.53 2 164
16:027.527.53 5 862
16:027.537.53 1 688
16:027.537.53 2 455
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.83bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Yesterday's Last Trade 7.54
 Tuesday's Close 7.55  
 Day's Move -0.01 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 608  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 8.37m  
Yesterday's Open 7.56
Yesterday's High 7.58
Yesterday's Low 7.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.001.27%39.93.0%0.8
GRT17.37-0.17%13.47.5%0.9
RDF6.42-0.47%12.27.4%0.9
SRE20.920.72%15.85.9%0.8
ATT17.47-0.74%17.05.2%0.2
FTA20.69-0.14%14.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts515.66-0.35%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.08% 
1 month+1.48% 
3 months+7.43% 
6 months+15.34% 
1 year+41.62% 
2 years+89.42% 
3 years+163.86% 
YTD+5.77% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.28m 4.05m 3.56m
 Avg value per day 23.39m 27.86m 23.63m
 Avg volume per week 14.78m 18.77m 16.94m
 Avg value per week 105.26m 128.97m 112.37m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: