Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.447.46 738 863
16:497.457.47 1 760
16:497.457.47 113
16:497.457.47 342
16:497.457.47 1 873
16:497.457.47 2 400
16:497.477.47 176
16:497.467.47 2 215
16:497.467.47 2 400
16:497.457.47 2 400
16:497.447.47 4 077
16:497.457.47 2 215
16:497.447.47 2 147
16:497.447.47 1 033
16:497.447.47 699
16:487.457.47 113
16:487.457.47 2 216
16:487.457.47 440
16:487.457.47 1 960
16:487.467.47 4 432
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.66bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.85
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.44
 Thursday's Close 7.56  
 Day's Move -0.12 (-1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 594  
Friday's Volume Traded 2.06m  
Friday's Value Traded R 15.33m  
Friday's Open 7.51
Friday's High 7.56
Friday's Low 7.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.651.25%40.72.9%0.8
GRT17.571.04%13.57.4%0.9
RDF6.470.15%12.37.3%0.9
SRE21.601.65%16.45.7%0.8
ATT17.550.00% 17.15.2%0.2
FTA20.000.00% 13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts518.400.22%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-3.38% 
1 month+0.27% 
3 months+5.08% 
6 months+13.07% 
1 year+37.52% 
2 years+90.28% 
3 years+154.79% 
YTD+4.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.29m 3.94m 3.55m
 Avg value per day 23.45m 27.14m 23.59m
 Avg volume per week 14.80m 18.94m 16.88m
 Avg value per week 105.54m 130.49m 112.19m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: