Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:027.227.22 4 170
17:007.227.22 631 534
16:497.207.22 576
16:497.207.22 792
16:497.207.22 3 730
16:497.207.22 5 000
16:497.197.22 6 563
16:497.197.22 1 407
16:497.197.22 4 987
16:497.197.22 1 465
16:497.197.22 224
16:497.197.22 1 228
16:497.197.22 100
16:497.197.22 511
16:497.207.22 5 000
16:497.207.22 4 282
16:497.207.22 159
16:497.207.22 559
16:497.207.22 2 233
16:497.207.22 2 121
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 16.53bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.06
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 7.22
 Thursday's Close 7.25  
 Day's Move -0.03 (-0.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 055  
Yesterday's Volume Traded 5.61m  
Yesterday's Value Traded R 40.49m  
Yesterday's Open 7.25
Yesterday's High 7.26
Yesterday's Low 7.17
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC33.461.76%37.02.8%0.9
GRT16.280.18%13.68.2%1.0
RDF6.651.37%9.17.4%0.7
SRE22.580.76%17.15.5%0.8
ATT18.051.46%14.95.7%0.6
FTA19.50-1.02%13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts510.010.54%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.14% 
1 month+2.85% 
3 months+1.12% 
6 months+8.08% 
1 year+8.57% 
2 years+60.09% 
3 years+129.94% 
YTD+1.55% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.07m 5.30m 4.87m
 Avg value per day 49.32m 37.36m 33.76m
 Avg volume per week 32.81m 25.32m 22.98m
 Avg value per week 228.98m 178.48m 159.25m
 Period High Price 7.31 7.74 7.74
 Period Low Price 6.66 6.54 6.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: