Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.446.48 5 955 236
16:496.426.49 2 500
16:496.406.49 2 106
16:496.426.49 2 800
16:496.426.49 4 044
16:496.406.49 2 800
16:496.406.49 8 247
16:496.426.49 2 800
16:496.416.49 2 800
16:496.426.49 6 100
16:496.426.49 2 800
16:496.416.49 3 589
16:496.436.49 2 800
16:496.436.49 560
16:496.406.49 2 351
16:496.406.49 9 431
16:496.406.49 5 440
16:496.406.49 3 100
16:496.406.49 828
16:496.406.49 3 880
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.70bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.44
 Yesterday's Close 6.43  
 Day's Move +0.01 (+0.16%)
Best Bid Now 6.26  
 Best Bid Volume 7 988  
Best Offer Now 6.45  
 Best Offer Volume 27 112  
Trades 1 514  
Volume Traded 20.84m  
Value Traded R 134.95m  
Open 6.26
High 6.62
Low 6.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.78-1.59%38.33.0%0.8
GRT16.411.05%12.67.9%0.9
RDF6.040.33%16.47.6%0.5
SRE21.16-1.95%15.46.0%1.0
ATT17.741.31%17.25.1%0.2
FTA18.935.17%13.17.5%-0.1
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month-12.28% 
3 months-7.75% 
6 months+16.7% 
1 year+31.22% 
2 years+73.78% 
3 years+107.42% 
YTD-9.56% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.33m 4.37m 3.75m
 Avg value per day 36.24m 28.99m 22.43m
 Avg volume per week 22.02m 19.52m 17.78m
 Avg value per week 149.80m 129.42m 106.21m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.40 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: