Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.816.82 297 987
16:496.856.82 3 643
16:496.856.82 43
16:496.856.82 4 059
16:496.856.82 1 985
16:496.856.82 619
16:496.856.82 2 600
16:496.856.82 3 117
16:496.856.82 266
16:496.856.82 2 334
16:496.856.82 2 333
16:496.856.82 102
16:496.856.82 2 452
16:496.846.82 695
16:496.846.82 1 861
16:496.846.82 6 801
16:496.846.82 3 400
16:496.856.82 2 900
16:496.856.82 3 626
16:436.866.82 1 708
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.33bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.81
 Wednesday's Close 6.81  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 441  
Yesterday's Volume Traded 1.79m  
Yesterday's Value Traded R 12.21m  
Yesterday's Open 6.79
Yesterday's High 6.87
Yesterday's Low 6.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.81-1.52%33.03.2%0.9
GRT15.650.00% 13.18.5%1.0
RDF5.99-1.16%11.47.9%0.9
SRE19.49-1.22%14.86.4%0.8
ATT17.65-0.23%14.65.8%0.6
FTA19.50-1.42%13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts485.33-0.39%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.73% 
1 month+0.29% 
3 months-8.47% 
6 months-0.15% 
1 year+14.65% 
2 years+52.35% 
3 years+116.88% 
YTD-4.22% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.51m 4.83m 4.72m
 Avg value per day 45.67m 33.98m 32.37m
 Avg volume per week 30.23m 22.73m 22.36m
 Avg value per week 212.03m 159.81m 153.29m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.54 5.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: