Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.267.25 576 284
16:497.257.25 388
16:467.267.25 100
16:467.267.25 53
16:467.267.25 1 949
16:467.267.25 388
16:467.267.25 818
16:467.267.25 3 100
16:467.267.25 20
16:467.267.25 1 343
16:467.267.25 1 411
16:467.267.25 965
16:467.267.25 100
16:457.267.25 190
16:427.267.25 454
16:417.257.25 126
16:377.257.25 614
16:377.257.25 1 688
16:377.267.25 297
16:357.267.25 100
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.47bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.57
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.26
 Yesterday's Close 7.33  
 Day's Move -0.07 (-0.95%)
Best Bid Now 7.25  
 Best Bid Volume 312  
Best Offer Now 7.30  
 Best Offer Volume 68 027  
Trades 318  
Volume Traded 1.10m  
Value Traded R 8.01m  
Open 7.30
High 7.31
Low 7.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT18.56-1.54%11.56.7%1.0
SHC31.99-0.31%42.62.8%0.8
RDF6.81-0.73%18.56.7%0.5
SRE23.320.52%17.05.4%1.0
ATT17.71-0.78%17.34.9%0.6
FTA18.37-0.05%12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts539.74-0.51%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+4.71% 
1 month+10.23% 
3 months+9.24% 
6 months+30.43% 
1 year+59.35% 
2 years+106.48% 
3 years+143.52% 
YTD+3.09% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.01m 3.78m 3.54m
 Avg value per day 34.24m 24.63m 20.59m
 Avg volume per week 21.05m 17.27m 16.75m
 Avg value per week 143.81m 112.58m 97.50m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.45 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: