Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.537.48 531 416
16:497.477.46 5 913
16:487.477.46 667
16:487.477.46 6 086
16:487.477.46 2 358
16:487.477.46 1 343
16:477.477.46 1 596
16:477.477.46 2 009
16:477.477.46 4 121
16:467.467.46 1 944
16:467.457.46 333
16:467.457.46 923
16:467.467.46 3 400
16:467.467.46 2 844
16:467.477.46 4 146
16:467.477.46 6 429
16:467.477.46 3 798
16:467.487.46 936
16:467.487.46 3 117
16:467.487.46 1 255
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.85bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.53
 Wednesday's Close 7.44  
 Day's Move +0.09 (+1.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 015  
Yesterday's Volume Traded 2.46m  
Yesterday's Value Traded R 18.36m  
Yesterday's Open 7.47
Yesterday's High 7.53
Yesterday's Low 7.40
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.361.98%40.32.9%0.8
GRT17.151.00%13.27.6%0.9
RDF6.290.64%12.07.5%0.9
SRE20.55-0.24%15.66.0%0.8
ATT17.450.40%17.05.2%0.2
FTA20.740.78%14.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts508.041.03%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.59% 
1 month+1.89% 
3 months+11.72% 
6 months+11.89% 
1 year+46.5% 
2 years+90.63% 
3 years+151% 
YTD+5.91% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.17m 4.07m 3.55m
 Avg value per day 22.44m 27.84m 23.42m
 Avg volume per week 14.25m 18.83m 16.86m
 Avg value per week 100.96m 128.90m 111.37m
 Period High Price 7.70 7.70 7.70
 Period Low Price 6.54 6.26 5.09
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: