Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:057.187.18 79 735
17:057.187.18 22 430
17:057.187.18 2 149
17:047.187.18 3 760
17:007.187.18 746 110
16:497.157.18 42 759
16:497.157.18 1 836
16:497.157.18 11 177
16:497.157.18 5 091
16:497.157.18 4 285
16:497.157.18 10 000
16:497.157.18 10 000
16:497.157.18 2 242
16:497.157.18 10 000
16:497.157.18 10 000
16:497.157.18 10 000
16:487.157.18 1 245
16:487.157.18 2 903
16:487.157.18 1 145
16:487.157.18 2 672
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.18bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 7.18
 Tuesday's Close 7.04  
 Day's Move +0.14 (+1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 350  
Yesterday's Volume Traded 4.64m  
Yesterday's Value Traded R 33.34m  
Yesterday's Open 7.05
Yesterday's High 7.24
Yesterday's Low 7.04
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GRT18.770.54%11.76.6%1.0
SHC32.610.34%43.42.8%0.8
RDF6.830.74%18.66.7%0.5
SRE22.860.26%16.75.5%1.0
ATT17.900.39%17.54.9%0.6
FTA18.00-0.39%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts540.420.56%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+3.61% 
1 month+9.12% 
3 months+10.63% 
6 months+27.53% 
1 year+56.09% 
2 years+102.25% 
3 years+138.54% 
YTD+0.98% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.96m 3.74m 3.52m
 Avg value per day 33.84m 24.36m 20.44m
 Avg volume per week 20.83m 17.11m 16.66m
 Avg value per week 142.14m 111.37m 96.80m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.38 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: