Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.806.80 92 224
16:496.816.80 194
16:496.816.80 257
16:496.816.80 433
16:496.816.80 1 433
16:416.806.80 2 527
16:416.806.80 301
16:316.806.80 2 828
16:266.806.80 3 140
16:266.806.80 3 160
16:266.806.80 2 900
16:266.806.80 1 091
16:266.806.80 253
16:266.806.80 1 078
16:266.806.80 909
16:206.806.80 2 828
16:066.816.80 2 500
16:056.826.80 4 511
16:056.826.80 7 500
16:056.826.80 1 661
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.43bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.08
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.80
 Thursday's Close 6.74  
 Day's Move +0.06 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 88  
Yesterday's Volume Traded 285 001.00  
Yesterday's Value Traded R 1.94m  
Yesterday's Open 6.77
Yesterday's High 6.82
Yesterday's Low 6.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT17.310.35%13.37.5%0.9
SHC30.15-0.50%38.83.0%0.8
RDF6.463.03%17.67.1%0.5
SRE22.071.47%16.15.7%1.0
ATT17.402.11%16.95.2%0.2
FTA18.09-1.36%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts503.721.49%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+7.09% 
1 month+1.95% 
3 months+1.04% 
6 months+14.86% 
1 year+45.92% 
2 years+86.3% 
3 years+122.95% 
YTD-4.36% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.91m 4.58m 3.56m
 Avg value per day 32.87m 30.56m 21.97m
 Avg volume per week 23.80m 20.45m 16.81m
 Avg value per week 159.29m 136.44m 103.64m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.76 4.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: