Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:036.796.77 2 705
17:036.796.77 3 125
17:036.796.77 43 260
17:036.796.77 8 262
17:006.796.77 645 574
16:496.766.76 111
16:496.756.76 989
16:496.756.76 1 566
16:496.756.76 1 157
16:496.766.76 946
16:486.766.76 1 732
16:476.766.76 3 774
16:476.766.76 639
16:476.766.76 7 257
16:476.766.76 3 446
16:476.766.76 655
16:476.766.76 19 345
16:436.766.76 5 000
16:436.756.76 2 370
16:436.756.76 1
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.40bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 6.79
 Yesterday's Close 6.84  
 Day's Move -0.05 (-0.73%)
Best Bid Now 6.75  
 Best Bid Volume 24 011  
Best Offer Now 6.84  
 Best Offer Volume 2 000  
Trades 1 146  
Volume Traded 3.79m  
Value Traded R 25.67m  
Open 6.80
High 6.84
Low 6.73
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC31.46-0.13%34.83.0%0.9
GRT16.450.00% 12.77.9%0.9
RDF6.02-0.33%11.57.8%0.9
SRE20.50-0.82%15.56.0%0.8
ATT16.89-0.94%16.45.4%0.2
FTA19.970.40%13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts490.99-0.11%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.01% 
1 month-3.93% 
3 months-6.3% 
6 months-0.73% 
1 year+26.67% 
2 years+53.36% 
3 years+110.46% 
YTD-3.8% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.62m 3.92m 3.93m
 Avg value per day 26.02m 27.23m 26.68m
 Avg volume per week 16.54m 18.17m 18.55m
 Avg value per week 118.93m 126.06m 125.85m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.73 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: