Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:047.117.17 99 772
17:007.117.17 1 643 060
16:497.157.17 9 150
16:477.157.17 4 903
16:457.157.17 4 495
16:427.157.17 3
16:427.157.17 830
16:427.157.17 14 571
16:427.157.17 2 600
16:427.157.17 11 030
16:427.157.17 5 838
16:427.157.17 5 782
16:427.157.17 929
16:427.157.17 1 000
16:427.167.17 5 183
16:407.157.17 7 027
16:407.157.17 350
16:407.157.17 1 747
16:407.157.17 6 000
16:407.157.17 3 837
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.97bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.17
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 7.11
 Monday's Close 7.16  
 Day's Move -0.05 (-0.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 016  
Yesterday's Volume Traded 12.53m  
Yesterday's Value Traded R 89.79m  
Yesterday's Open 7.17
Yesterday's High 7.26
Yesterday's Low 7.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.260.93%33.53.1%0.9
GRT16.130.44%13.58.3%1.0
RDF6.120.16%11.67.7%0.9
SRE19.25-1.13%14.66.4%0.8
ATT17.87-0.28%14.85.7%0.6
FTA19.760.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts494.640.05%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.25% 
1 month+2.3% 
3 months-5.83% 
6 months+10.06% 
1 year+28.11% 
2 years+55.58% 
3 years+122.19% 
YTD0% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.10m 4.67m 4.65m
 Avg value per day 42.91m 32.82m 31.72m
 Avg volume per week 28.31m 21.64m 22.00m
 Avg value per week 199.23m 151.94m 150.22m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.26 5.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: