Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.766.76 995 736
16:496.726.75 508
16:496.726.75 1 796
16:496.726.75 377
16:496.716.75 89
16:496.726.75 1 036
16:496.726.75 1 009
16:496.716.75 935
16:496.716.75 274
16:496.726.75 1 454
16:496.726.75 537
16:496.726.75 12
16:496.726.75 3 100
16:496.726.75 3 300
16:496.736.75 50
16:496.736.75 141
16:496.736.75 1 263
16:486.736.75 727
16:486.736.75 727
16:486.736.75 727
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.23bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.76
 Thursday's Close 6.78  
 Day's Move -0.02 (-0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 507  
Yesterday's Volume Traded 1.97m  
Yesterday's Value Traded R 13.29m  
Yesterday's Open 6.79
Yesterday's High 6.82
Yesterday's Low 6.69
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT16.45-0.66%12.77.9%0.9
SHC28.57-0.10%36.83.2%0.8
RDF6.22-0.96%11.87.6%0.9
SRE21.90-1.26%16.05.8%1.0
ATT16.971.92%16.55.4%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts496.04-0.44%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.29% 
1 month-3.43% 
3 months-2.17% 
6 months+2.27% 
1 year+39.09% 
2 years+87.78% 
3 years+119.48% 
YTD-4.92% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.81m 4.38m 3.48m
 Avg value per day 25.72m 29.69m 22.00m
 Avg volume per week 17.89m 19.78m 16.55m
 Avg value per week 120.68m 134.16m 104.59m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.26 4.82
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: