Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:176.396.39 1 305
15:156.396.39 722
15:156.396.39 1 493
15:136.416.39 38
15:136.396.39 1 428
15:116.396.39 337
15:116.396.39 398
15:116.396.39 494
15:116.396.39 2 000
15:116.396.39 2 365
15:116.416.39 38
15:116.416.39 1 551
15:116.416.39 7 136
15:116.426.39 2 559
15:096.416.39 1 440
15:076.406.39 354
15:046.406.39 693
15:016.406.39 690
14:566.416.39 79
14:536.406.39 13 004
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.83bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.41
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Last Trade 6.39
 Yesterday's Close 6.50  
 Day's Move -0.11 (-1.69%)
Best Bid Now 6.38  
 Best Bid Volume 23 463  
Best Offer Now 6.41  
 Best Offer Volume 14 085  
Trades 324  
Volume Traded 536 462.00  
Value Traded R 3.43m  
Open 6.50
High 6.51
Low 6.32
Peer Comparison Prices as at 3:19pm, 15 mins delayed*
SHC29.340.14%37.73.1%0.8
GRT16.10-0.98%12.48.0%0.9
RDF5.94-1.00%16.27.7%0.5
SRE21.270.00% 15.55.9%1.0
ATT16.25-1.10%15.85.6%0.2
FTA18.20-15.23%12.67.8%-0.1
FTSE/JSE Real Estate Investment Trusts475.46-0.93%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.15% 
1 month-13.79% 
3 months-9.47% 
6 months+16.7% 
1 year+38.3% 
2 years+76.63% 
3 years+113.11% 
YTD-8.58% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.26m 4.56m 3.76m
 Avg value per day 35.36m 30.28m 22.75m
 Avg volume per week 24.05m 20.66m 17.87m
 Avg value per week 161.65m 137.36m 108.15m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.51 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: