Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:006.366.39 3 259
11:006.366.39 4 979
10:576.366.40 44
10:576.366.40 56
10:576.356.40 44
10:556.366.40 1 396
10:556.366.40 1 111
10:486.386.40 330
10:486.386.40 320
10:476.386.40 194
10:476.376.40 2 507
10:476.376.40 1 242
10:236.356.40 2 507
10:136.356.41 1 242
10:126.366.41 22
10:096.366.41 88
10:096.366.41 1 242
09:506.356.42 7
09:426.386.42 1 084
09:376.386.42 29
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.75bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 11:00am, 15 mins delayed*
Last Trade 6.36
 Friday's Close 6.46  
 Day's Move -0.10 (-1.55%)
Best Bid Now 6.34  
 Best Bid Volume 10 108  
Best Offer Now 6.38  
 Best Offer Volume 8 553  
Trades 33  
Volume Traded 41 750.00  
Value Traded R 266 756.39  
Open 6.30
High 6.46
Low 6.30
Peer Comparison Prices as at 11:00am, 15 mins delayed*
SHC28.84-0.14%37.13.1%0.8
GRT15.95-1.18%12.38.1%0.9
RDF5.81-1.86%15.87.9%0.5
SRE20.59-0.96%15.06.1%1.0
ATT16.79-2.84%16.35.4%0.2
FTA18.092.73%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts469.87-1.57%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.31% 
1 month-14.32% 
3 months-7.45% 
6 months+17.03% 
1 year+34.86% 
2 years+73.19% 
3 years+109.74% 
YTD-9.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.33m 4.62m 3.76m
 Avg value per day 35.91m 30.63m 22.70m
 Avg volume per week 24.37m 21.54m 17.86m
 Avg value per week 164.17m 142.93m 107.94m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.46 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: