Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.977.02 21 849 007
16:487.077.21 10 547
16:487.077.21 4 595
16:487.077.21 6 213
16:487.107.21 7 292
16:487.097.21 4 735
16:477.117.21 12 980
16:477.077.21 6 400
16:477.097.21 11 311
16:467.127.21 15 715
16:467.077.21 1
16:467.127.21 16 583
16:467.127.21 1 436
16:467.127.21 3 618
16:467.127.21 5 511
16:457.137.21 15 963
16:457.127.21 6 915
16:457.127.21 210
16:447.137.21 2 631
16:437.147.21 2 362
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.76bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.97
 Thursday's Close 7.18  
 Day's Move -0.21 (-2.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 274  
Friday's Volume Traded 28.07m  
Friday's Value Traded R 197.18m  
Friday's Open 7.19
Friday's High 7.34
Friday's Low 6.97
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC31.601.15%42.02.9%0.8
GRT17.14-0.35%10.77.3%1.0
RDF5.90-0.67%16.17.8%0.5
SRE20.92-0.76%15.26.0%1.0
ATT15.85-1.86%15.55.5%0.6
FTA17.90-2.03%12.48.0%-0.1
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.43% 
1 month+3.87% 
3 months+26.5% 
6 months+30.52% 
1 year+38.29% 
2 years+92.54% 
3 years+117.81% 
YTD+44.91% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.82m 2.94m 3.01m
 Avg value per day 24.63m 17.88m 16.43m
 Avg volume per week 17.48m 14.16m 14.28m
 Avg value per week 112.58m 86.08m 77.81m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.40 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: