Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.675.67 612 658
16:485.665.68 213
16:485.665.68 115
16:475.665.68 172
16:455.685.68 3 266
16:455.685.68 1 719
16:455.705.68 1 453
16:455.695.68 259
16:455.695.68 1 353
16:445.695.68 6 484
16:405.695.68 2 015
16:395.685.68 1 504
16:395.685.68 3 023
16:395.685.68 3 473
16:385.705.68 2 620
16:385.705.68 3 019
16:385.705.68 3 696
16:385.705.68 994
16:385.695.68 27
16:385.705.68 2 418
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 10.17bn
 Unissued Shares 206.53m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 7.96
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.67
 Tuesday's Close 5.62  
 Day's Move +0.05 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 351  
Yesterday's Volume Traded 1.37m  
Yesterday's Value Traded R 7.76m  
Yesterday's Open 5.66
Yesterday's High 5.72
Yesterday's Low 5.61
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC35.62-1.06%47.42.5%0.8
GRT14.810.47%10.68.1%1.0
SRE24.310.87%15.45.0%1.4
RDF4.93-0.60%12.18.7%0.8
ATT14.600.14%11.35.7%0.9
FTA18.250.00% 12.97.7%0.1
FTSE/JSE Real Estate Investment Trusts440.230.71%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.22% 
1 month+5.59% 
3 months+13.17% 
6 months+23.26% 
1 year+36.63% 
2 years+80% 
3 years+70.27% 
YTD+17.88% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.63m 3.26m 2.63m
 Avg value per day 14.07m 16.31m 12.79m
 Avg volume per week 12.39m 14.97m 12.43m
 Avg value per week 66.34m 74.90m 60.57m
 Period High Price 5.85 5.85 5.85
 Period Low Price 4.93 4.31 4.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: