Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:037.237.27 4 467
17:027.237.27 24 623
17:027.237.27 8 080
17:027.237.27 12 211
17:027.237.27 18 962
17:027.237.27 9 998
17:007.237.27 1 076 738
16:487.277.31 920
16:487.257.31 1 623
16:487.267.31 2 082
16:487.267.31 2 622
16:487.267.31 2 400
16:487.277.31 4 532
16:487.277.31 1 700
16:487.277.31 700
16:477.267.31 1 615
16:477.267.31 2 266
16:477.267.31 2 266
16:477.257.31 447
16:477.257.31 1 466
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.22bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.05
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 7.23
 Monday's Close 7.36  
 Day's Move -0.13 (-1.77%)
Best Bid Now 7.20  
 Best Bid Volume 6 945  
Best Offer Now 7.23  
 Best Offer Volume 19 545  
Yesterday's Trades 590  
Yesterday's Volume Traded 2.15m  
Yesterday's Value Traded R 15.65m  
Yesterday's Open 7.36
Yesterday's High 7.39
Yesterday's Low 7.23
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC30.40-2.00%39.13.0%0.8
GRT17.28-0.58%13.37.5%0.9
RDF6.380.16%12.17.4%0.9
SRE21.20-1.85%16.15.8%0.8
ATT17.00-1.85%16.55.4%0.2
FTA20.000.00% 13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts510.64-0.74%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-4.24% 
1 month-3.86% 
3 months+1.83% 
6 months+9.21% 
1 year+33.39% 
2 years+85.38% 
3 years+141% 
YTD+1.69% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.18m 3.84m 3.54m
 Avg value per day 22.68m 26.51m 23.55m
 Avg volume per week 14.30m 17.78m 16.82m
 Avg value per week 102.04m 122.74m 111.97m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: