Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.137.13 987 676
16:497.127.13 2 825
16:497.127.13 464
16:497.117.13 1 946
16:497.117.13 3 597
16:497.127.13 154
16:497.127.13 5 200
16:497.127.13 154
16:497.137.13 3 872
16:497.127.13 1 040
16:497.127.13 208
16:497.127.13 3 597
16:497.127.13 3 956
16:497.127.13 1 033
16:497.127.13 2 772
16:497.147.13 1 236
16:487.127.13 3 818
16:487.127.13 747
16:487.137.13 7 885
16:487.137.13 6 645
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.01bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.15
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.13
 Tuesday's Close 7.20  
 Day's Move -0.07 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 674  
Yesterday's Volume Traded 4.01m  
Yesterday's Value Traded R 28.58m  
Yesterday's Open 7.25
Yesterday's High 7.25
Yesterday's Low 7.06
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC30.810.55%34.13.1%0.9
GRT16.04-0.74%13.48.3%1.0
RDF6.05-0.82%11.57.8%0.9
SRE19.60-1.36%14.86.3%0.8
ATT18.00-0.88%14.95.7%0.6
FTA19.552.41%13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts494.86-0.57%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+4.39% 
1 month+3.33% 
3 months-6.55% 
6 months+11.23% 
1 year+28.01% 
2 years+55.68% 
3 years+121.43% 
YTD+0.28% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.83m 4.61m 4.59m
 Avg value per day 41.03m 32.24m 31.28m
 Avg volume per week 27.47m 21.68m 21.73m
 Avg value per week 193.45m 151.66m 148.12m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.26 5.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: