Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:517.137.12 1 329
12:457.137.12 333
12:457.117.12 222
12:457.127.12 2 092
12:457.127.12 1 340
12:457.127.12 1 826
12:457.127.12 1 812
12:457.127.12 1 070
12:417.137.12 342
12:417.137.12 987
12:407.137.12 2 376
12:407.137.12 987
12:397.147.12 1 329
12:377.147.12 1 142
12:377.147.12 1 500
12:377.147.12 1 500
12:377.147.12 480
12:377.147.12 982
12:377.147.12 256
12:367.137.12 5 489
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.03bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 12:51pm, 15 mins delayed*
Last Trade 7.13
 Yesterday's Close 7.14  
 Day's Move -0.01 (-0.14%)
Best Bid Now 7.12  
 Best Bid Volume 7 003  
Best Offer Now 7.13  
 Best Offer Volume 13 638  
Trades 203  
Volume Traded 345 868.00  
Value Traded R 2.46m  
Open
High 7.16
Low 7.10
Peer Comparison Prices as at 12:55pm, 15 mins delayed*
SHC32.352.34%35.82.9%0.9
GRT17.580.11%13.57.4%0.9
RDF6.410.16%12.27.4%0.9
SRE21.34-0.19%16.25.8%0.8
ATT17.21-0.58%16.75.3%0.2
FTA19.74-5.37%13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts514.960.22%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.83% 
1 month-7.27% 
3 months+5.62% 
6 months+3.03% 
1 year+29.11% 
2 years+70.41% 
3 years+120.37% 
YTD+0.42% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.53m 3.63m 3.69m
 Avg value per day 25.35m 25.34m 24.75m
 Avg volume per week 16.38m 16.69m 17.46m
 Avg value per week 117.71m 116.38m 117.20m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: