Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:097.157.18 7 824
14:097.157.18 2 224
14:097.187.18 1 208
14:097.187.18 3 340
14:097.187.18 3 208
14:097.157.18 2 776
14:097.157.18 1 000
14:097.157.18 2 400
14:097.177.18 5 600
14:097.177.18 1 278
14:097.177.18 5 976
14:097.177.18 2 654
14:097.167.18 6 161
14:087.177.18 1 829
14:087.167.18 1 846
14:087.167.18 3 737
14:087.167.18 4 165
14:087.177.18 3 208
14:087.177.18 5 201
14:087.177.18 1 829
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 16.19bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.21
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 2:09pm, 15 mins delayed*
Last Trade 7.15
 Tuesday's Close 7.07  
 Day's Move +0.08 (+1.13%)
Best Bid Now 7.16  
 Best Bid Volume 12 697  
Best Offer Now 7.18  
 Best Offer Volume 30 333  
Trades 681  
Volume Traded 1.95m  
Value Traded R 14.02m  
Open 7.14
High 7.23
Low 7.13
Peer Comparison Prices as at 2:12pm, 15 mins delayed*
SHC33.12-0.42%36.62.9%0.9
GRT16.433.40%13.88.1%1.0
RDF6.774.64%9.37.2%0.7
SRE22.401.13%17.05.5%0.8
ATT18.462.61%15.35.5%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts515.822.32%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.42% 
1 month+2.46% 
3 months-3.42% 
6 months+5.21% 
1 year+12.22% 
2 years+51.72% 
3 years+120.94% 
YTD-0.56% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.45m 4.94m 4.68m
 Avg value per day 44.89m 34.73m 32.35m
 Avg volume per week 29.94m 23.59m 22.17m
 Avg value per week 208.40m 165.91m 153.20m
 Period High Price 7.49 7.74 7.74
 Period Low Price 6.66 6.54 6.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: