Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.446.36 187 172
16:496.386.35 1 900
16:496.416.35 1 806
16:426.406.35 4 978
16:426.406.35 318
16:426.416.35 43
16:426.416.35 2 000
16:426.416.35 269
16:406.406.35 433
16:406.406.35 1 377
16:396.396.35 1 745
16:396.396.35 4 710
16:396.396.35 315
16:366.356.35 2 348
16:366.356.35 5 000
16:366.366.35 726
16:366.366.35 300
16:366.366.35 3 974
16:366.366.35 2 363
16:366.366.35 2 637
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.71bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.48
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.44
 Monday's Close 6.41  
 Day's Move +0.03 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 687  
Yesterday's Volume Traded 2.07m  
Yesterday's Value Traded R 13.13m  
Yesterday's Open 6.27
Yesterday's High 6.44
Yesterday's Low 6.27
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC29.770.57%38.33.0%0.8
GRT16.260.87%12.58.0%0.9
RDF6.030.33%16.47.6%0.5
SRE21.120.28%15.46.0%1.0
ATT17.790.57%17.35.1%0.2
FTA17.61-2.71%12.28.1%-0.1
FTSE/JSE Real Estate Investment Trusts483.740.29%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.1% 
1 month-12.02% 
3 months-7.74% 
6 months+15.62% 
1 year+28.8% 
2 years+76.44% 
3 years+111.84% 
YTD-9.42% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.24m 4.55m 3.74m
 Avg value per day 35.41m 30.18m 22.48m
 Avg volume per week 21.68m 20.33m 17.76m
 Avg value per week 146.37m 134.75m 106.90m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.40 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: