Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.866.81 1 187 568
16:496.836.78 996
16:496.836.78 48
16:496.836.78 126
16:456.836.78 4
16:426.806.78 9 567
16:426.806.78 4 210
16:426.806.78 3 070
16:426.806.78 2 425
16:416.826.78 6
16:416.806.78 2 575
16:416.806.78 492
16:416.806.78 2 410
16:416.806.78 3 168
16:416.826.78 42
16:416.826.78 2 940
16:416.826.78 794
16:416.806.78 15 674
16:416.806.78 4 300
16:416.806.78 6 440
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.54bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.02
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.86
 Monday's Close 6.73  
 Day's Move +0.13 (+1.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 576  
Yesterday's Volume Traded 3.00m  
Yesterday's Value Traded R 20.43m  
Yesterday's Open 6.76
Yesterday's High 6.86
Yesterday's Low 6.72
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.312.29%11.46.8%1.0
SHC31.47-0.10%41.92.9%0.8
RDF6.400.95%17.47.2%0.5
SRE21.65-0.60%15.85.8%1.0
ATT17.451.51%17.15.0%0.6
FTA18.01-1.32%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts520.411.41%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+5.7% 
1 month-3.52% 
3 months+8.89% 
6 months+25.41% 
1 year+54.85% 
2 years+83.91% 
3 years+119.17% 
YTD-3.52% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.68m 3.55m 3.40m
 Avg value per day 31.67m 22.85m 19.49m
 Avg volume per week 19.66m 16.11m 16.11m
 Avg value per week 133.00m 103.62m 92.30m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.17 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: