Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:026.516.47 283
17:006.516.47 371 289
16:496.496.47 177
16:456.506.47 134
16:426.496.47 3 251
16:416.496.47 4 168
16:416.496.47 426
16:416.496.47 951
16:416.496.47 1 349
16:406.506.47 4 723
16:406.506.47 134
16:406.506.47 1 372
16:386.516.47 273
16:386.516.47 1 710
16:376.516.47 1 126
16:376.516.47 2 932
16:356.516.47 1 498
16:356.516.47 1 947
16:356.516.47 2 911
16:356.516.47 987
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.85bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.4
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 6.51
 Tuesday's Close 6.44  
 Day's Move +0.07 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 764  
Yesterday's Volume Traded 8.48m  
Yesterday's Value Traded R 54.90m  
Yesterday's Open 6.52
Yesterday's High 6.53
Yesterday's Low 6.42
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC29.41-1.21%37.83.1%0.8
GRT16.481.35%12.77.9%0.9
RDF6.101.16%16.67.5%0.5
SRE20.98-0.66%15.36.0%1.0
ATT17.69-0.56%17.25.1%0.2
FTA18.092.73%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts487.210.72%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.09% 
1 month-11.55% 
3 months-6.73% 
6 months+18.58% 
1 year+37.63% 
2 years+77.38% 
3 years+114.14% 
YTD-8.44% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.41m 4.61m 3.76m
 Avg value per day 36.47m 30.54m 22.68m
 Avg volume per week 23.96m 20.74m 17.88m
 Avg value per week 161.51m 137.42m 107.83m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.40 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: