Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.015.97 161 733
16:496.025.97 1
16:496.025.97 2
16:496.025.97 4
16:496.025.97 4 447
16:496.015.97 264
16:496.015.97 453
16:486.035.97 1 698
16:486.035.97 2 367
16:486.035.97 1 180
16:486.035.97 2 317
16:486.035.97 6 212
16:476.045.97 29
16:436.045.97 14
16:426.035.97 2 119
16:416.045.97 947
16:416.045.97 8
16:416.045.97 1 612
16:406.045.97 23
16:366.045.97 1
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 11.87bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 7.51
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.01
 Thursday's Close 6.00  
 Day's Move +0.01 (+0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 267  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 7.50m  
Yesterday's Open
Yesterday's High 6.08
Yesterday's Low 5.92
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.300.51%44.32.7%0.8
GRT15.280.46%9.58.1%1.0
RDF5.330.19%13.08.0%0.8
SRE23.101.32%14.65.3%1.4
ATT14.61-0.14%14.36.0%0.6
FTA18.25-0.49%12.97.7%0.1
FTSE/JSE Real Estate Investment Trusts450.100.26%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.52% 
1 month+8.68% 
3 months+11.09% 
6 months+25.21% 
1 year+26% 
2 years+88.99% 
3 years+89.59% 
YTD+24.95% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.65m 2.65m
 Avg value per day 12.48m 14.21m 13.37m
 Avg volume per week 10.41m 12.36m 12.55m
 Avg value per week 58.81m 66.29m 63.30m
 Period High Price 6.13 6.13 6.13
 Period Low Price 5.25 4.61 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: