Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.555.56 232 134
16:495.585.57 768
16:465.585.57 4 835
16:455.585.57 1 833
16:455.585.57 5 969
16:455.585.57 8 501
16:445.595.57 1 249
16:415.585.57 2 169
16:405.605.57 302
16:405.605.57 184
16:405.615.57 3 955
16:405.615.57 3 457
16:245.615.57 843
16:155.585.57 6 333
16:155.595.57 276
16:155.595.57 2 169
16:155.585.57 2 997
16:155.585.57 182
16:155.575.57 8 893
16:145.555.57 1 780
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 10.96bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 8.14
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.55
 Friday's Close 5.56  
 Day's Move -0.01 (-0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 144  
Yesterday's Volume Traded 570 976.00  
Yesterday's Value Traded R 3.18m  
Yesterday's Open 5.59
Yesterday's High 5.62
Yesterday's Low 5.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC33.110.33%44.12.7%0.8
GRT14.84-0.80%9.28.4%1.0
RDF5.07-0.39%12.48.4%0.8
SRE23.13-0.60%14.75.3%1.4
ATT14.91-0.60%11.55.6%0.9
FTA18.600.00% 13.17.5%0.1
FTSE/JSE Real Estate Investment Trusts440.92-0.30%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.78% 
1 month-3.48% 
3 months+8.4% 
6 months+18.59% 
1 year+23.61% 
2 years+71.3% 
3 years+67.67% 
YTD+15.38% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 3.19m 2.61m
 Avg value per day 11.78m 16.14m 12.82m
 Avg volume per week 10.09m 14.75m 12.29m
 Avg value per week 54.69m 74.71m 60.49m
 Period High Price 5.85 5.85 5.85
 Period Low Price 5.06 4.31 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: