Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.786.77 461 174
16:496.746.76 346
16:496.746.76 538
16:486.756.76 395
16:486.756.76 544
16:486.756.76 2 298
16:486.756.76 3 101
16:486.756.76 1 174
16:486.756.76 459
16:456.756.76 913
16:456.756.76 347
16:456.756.76 316
16:456.756.76 307
16:456.756.76 426
16:456.756.76 681
16:456.756.76 605
16:456.756.76 748
16:446.746.76 1 672
16:446.736.76 655
16:446.736.76 2 619
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.27bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.1
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.78
 Wednesday's Close 6.68  
 Day's Move +0.10 (+1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 312  
Yesterday's Volume Traded 1.04m  
Yesterday's Value Traded R 7.03m  
Yesterday's Open 6.71
Yesterday's High 6.80
Yesterday's Low 6.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT16.562.03%12.77.8%0.9
SHC28.60-0.56%36.83.2%0.8
RDF6.282.28%12.07.5%0.9
SRE22.18-0.36%16.25.7%1.0
ATT16.651.09%16.25.5%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts498.221.28%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.59% 
1 month-2.16% 
3 months-1.88% 
6 months+2.57% 
1 year+38.65% 
2 years+85.75% 
3 years+120.13% 
YTD-4.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.83m 4.36m 3.48m
 Avg value per day 25.83m 29.58m 21.96m
 Avg volume per week 17.68m 19.00m 16.53m
 Avg value per week 119.23m 128.89m 104.41m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.26 4.82
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: