Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:476.346.36 837
12:476.346.36 183
12:466.356.36 1 806
12:456.346.36 1 500
12:456.346.36 1 766
12:436.346.36 3 200
12:436.346.36 3 800
12:436.346.36 1 319
12:436.346.36 1 549
12:436.356.36 2 580
12:436.356.36 949
12:436.356.36 213
12:436.356.36 4 904
12:436.356.36 5 884
12:436.356.36 116
12:426.366.36 146
12:416.366.36 1 750
12:376.366.36 7 293
12:366.366.36 2 100
12:366.356.36 5 000
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.70bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 12:47pm, 15 mins delayed*
Last Trade 6.34
 Yesterday's Close 6.43  
 Day's Move -0.09 (-1.4%)
Best Bid Now 6.33  
 Best Bid Volume 8 126  
Best Offer Now 6.35  
 Best Offer Volume 28 314  
Trades 169  
Volume Traded 805 111.00  
Value Traded R 5.12m  
Open 6.41
High 6.45
Low 6.32
Peer Comparison Prices as at 12:50pm, 15 mins delayed*
SHC29.92-0.40%38.53.0%0.8
GRT16.01-1.17%12.38.1%0.9
RDF5.97-1.32%16.27.7%0.5
SRE21.28-0.65%15.55.9%1.0
ATT17.08-0.06%16.65.3%0.2
FTA18.020.11%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts476.77-1.15%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-9.82% 
1 month-8.14% 
3 months-7.35% 
6 months+15.65% 
1 year+37.1% 
2 years+75.68% 
3 years+121.72% 
YTD-9.56% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.43m 4.14m 3.65m
 Avg value per day 37.40m 27.46m 21.73m
 Avg volume per week 22.10m 18.48m 17.31m
 Avg value per week 152.08m 122.60m 102.92m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.40 5.40 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: