Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.466.44 756 852
16:486.436.43 2 500
16:486.426.43 49
16:486.426.43 1 231
16:486.446.43 472
16:486.446.43 1 656
16:486.446.43 2 934
16:486.466.43 655
16:486.466.43 4 945
16:486.466.43 3 259
16:486.466.43 957
16:486.466.43 2 300
16:466.466.43 2 300
16:466.456.43 2 803
16:456.456.43 2 279
16:456.476.43 3 882
16:456.466.43 3 340
16:456.486.43 3 425
16:456.486.43 2 477
16:456.476.43 4 872
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.75bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.46
 Thursday's Close 6.52  
 Day's Move -0.06 (-0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 508  
Yesterday's Volume Traded 2.36m  
Yesterday's Value Traded R 15.20m  
Yesterday's Open 6.35
Yesterday's High 6.53
Yesterday's Low 6.35
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC28.88-1.67%37.13.1%0.8
GRT16.14-1.41%12.48.0%0.9
RDF5.92-1.66%16.17.7%0.5
SRE20.79-1.42%15.16.1%1.0
ATT17.28-0.92%16.85.3%0.2
FTA18.092.73%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts477.39-0.88%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.31% 
1 month-14.32% 
3 months-7.45% 
6 months+17.03% 
1 year+34.86% 
2 years+73.19% 
3 years+109.74% 
YTD-9.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.33m 4.62m 3.76m
 Avg value per day 35.91m 30.63m 22.70m
 Avg volume per week 24.37m 21.54m 17.86m
 Avg value per week 164.17m 142.93m 107.94m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.46 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: