Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.526.50 497 859
16:496.506.49 1
16:496.526.49 2
16:496.526.49 4
16:486.526.49 239
16:486.526.49 604
16:486.526.49 169
16:486.526.49 10 699
16:466.526.49 285
16:456.526.49 1
16:396.516.49 3 200
16:396.516.49 5 944
16:396.516.49 4 886
16:396.516.49 5 425
16:386.516.49 469
16:386.516.49 4
16:386.516.49 705
16:386.516.49 3 563
16:376.526.49 6 131
16:376.526.49 4 191
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.87bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.38
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.52
 Wednesday's Close 6.50  
 Day's Move +0.02 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 110  
Yesterday's Volume Traded 4.89m  
Yesterday's Value Traded R 31.76m  
Yesterday's Open 6.45
Yesterday's High 6.52
Yesterday's Low 6.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.002.14%42.62.8%0.8
GRT17.470.52%10.97.1%1.0
RDF6.16-0.16%16.87.4%0.5
SRE22.221.60%16.25.7%1.0
ATT16.461.23%16.15.3%0.6
FTA17.51-3.31%12.18.1%-0.1
FTSE/JSE Real Estate Investment Trusts505.110.25%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-4.12% 
1 month-7.65% 
3 months+10.32% 
6 months+22.79% 
1 year+40.52% 
2 years+90.64% 
3 years+108.97% 
YTD-8.3% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.35m 3.12m 3.20m
 Avg value per day 28.99m 19.72m 17.89m
 Avg volume per week 18.27m 14.26m 15.14m
 Avg value per week 121.77m 90.14m 84.74m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.85 5.25 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: