Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.806.80 364 552
16:496.806.79 12 131
16:456.826.79 49
16:456.826.79 1 439
16:456.826.79 1 368
16:456.816.79 2 691
16:456.816.79 2 030
16:456.816.79 12 784
16:456.816.79 1 893
16:456.816.79 2 600
16:416.806.79 4 680
16:406.826.79 3 516
16:376.816.79 3 150
16:376.826.79 1 456
16:376.826.79 1 307
16:376.816.79 746
16:376.816.79 3 150
16:376.816.79 667
16:376.816.79 2 486
16:376.816.79 17 514
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.31bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.5
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.80
 Friday's Close 6.80  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 448  
Yesterday's Volume Traded 1.66m  
Yesterday's Value Traded R 11.27m  
Yesterday's Open 6.79
Yesterday's High 6.83
Yesterday's Low 6.75
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC30.73-0.71%34.03.1%0.9
GRT15.520.78%13.08.6%1.0
RDF6.160.65%11.77.7%0.9
SRE20.30-0.68%15.46.1%0.8
ATT18.08-0.11%15.05.6%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts491.530.17%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.16% 
1 month-3.27% 
3 months-8.6% 
6 months-3.95% 
1 year+13.14% 
2 years+44.68% 
3 years+110.53% 
YTD-4.36% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.54m 4.94m 4.67m
 Avg value per day 45.68m 34.71m 32.18m
 Avg volume per week 29.92m 23.04m 22.04m
 Avg value per week 208.83m 161.97m 151.81m
 Period High Price 7.50 7.74 7.74
 Period Low Price 6.66 6.54 5.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: