Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.057.05 203 963
16:497.057.05 4 020
16:497.057.05 521
16:497.047.05 2 449
16:497.047.05 167
16:497.047.05 6 683
16:497.047.05 2 421
16:477.047.05 4 969
16:477.057.05 2 429
16:477.057.05 468
16:457.057.05 2 497
16:447.047.05 3 711
16:447.047.05 1 314
16:447.047.05 3 100
16:447.047.05 10 669
16:417.057.05 41
16:417.057.05 1 114
16:417.057.05 473
16:417.057.05 1 366
16:417.057.05 2 692
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.84bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.23
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.05
 Friday's Close 6.98  
 Day's Move +0.07 (+1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 608  
Yesterday's Volume Traded 1.61m  
Yesterday's Value Traded R 11.34m  
Yesterday's Open 7.07
Yesterday's High 7.09
Yesterday's Low 7.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.080.63%35.53.0%0.9
GRT15.670.00% 13.18.5%1.0
RDF6.321.12%12.07.5%0.9
SRE21.401.76%16.25.8%0.8
ATT17.89-0.28%14.85.7%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts503.430.44%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+3.68% 
1 month-0.7% 
3 months-2.62% 
6 months+4.29% 
1 year+15.2% 
2 years+46.88% 
3 years+134.22% 
YTD-0.84% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.55m 4.99m 4.72m
 Avg value per day 45.68m 35.03m 32.53m
 Avg volume per week 29.96m 23.27m 22.25m
 Avg value per week 208.82m 163.49m 153.46m
 Period High Price 7.49 7.74 7.74
 Period Low Price 6.66 6.54 6.03
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: