Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.586.54 828 824
16:496.576.51 1
16:496.576.51 3 300
16:496.576.51 3 105
16:496.556.51 1 515
16:486.576.51 5 000
16:486.566.51 1
16:486.566.51 3 000
16:476.586.51 1 502
16:476.576.51 2 320
16:476.596.51 8 262
16:476.596.51 24 523
16:466.586.51 544
16:466.586.51 1 013
16:466.606.51 415
16:466.596.51 5 239
16:446.596.51 5 603
16:426.596.51 5 453
16:406.606.51 797
16:406.586.51 4 159
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.99bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.32
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.58
 Thursday's Close 6.52  
 Day's Move +0.06 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 412  
Yesterday's Volume Traded 2.23m  
Yesterday's Value Traded R 14.57m  
Yesterday's Open 6.53
Yesterday's High 6.60
Yesterday's Low 6.47
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC32.441.38%43.22.8%0.8
GRT17.711.37%11.07.0%1.0
RDF6.200.65%16.97.4%0.5
SRE22.330.50%16.35.7%1.0
ATT16.771.88%16.45.2%0.6
FTA17.530.11%12.28.1%-0.1
FTSE/JSE Real Estate Investment Trusts509.080.79%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.23% 
1 month-6.8% 
3 months+9.67% 
6 months+22.76% 
1 year+44.62% 
2 years+92.4% 
3 years+112.94% 
YTD-7.45% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.29m 3.19m 3.23m
 Avg value per day 28.73m 20.17m 18.14m
 Avg volume per week 18.01m 14.56m 15.32m
 Avg value per week 120.66m 92.19m 85.92m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.85 5.25 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: