Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:106.616.60 1 435
17:006.616.60 1 301 479
16:476.626.60 68
16:466.606.60 1 475
16:466.606.60 904
16:436.606.60 12
16:436.606.60 607
16:426.606.60 3 651
16:416.626.60 3 504
16:396.606.60 1 109 926
16:396.606.60 17 198
16:396.606.60 14 468
16:396.606.60 24 959
16:396.606.60 4 555
16:396.606.60 6 018
16:396.596.60 43 917
16:396.596.60 88 120
16:396.596.60 29 978
16:396.596.60 9 288
16:396.596.60 115 739
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.05bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.28
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 6.61
 Monday's Close 6.65  
 Day's Move -0.04 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 613  
Yesterday's Volume Traded 11.24m  
Yesterday's Value Traded R 74.19m  
Yesterday's Open 6.69
Yesterday's High 6.69
Yesterday's Low 6.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT17.981.30%11.26.9%1.0
SHC31.380.42%41.82.9%0.8
RDF6.290.64%17.17.3%0.5
SRE22.17-0.09%16.15.7%1.0
ATT16.62-0.48%16.25.2%0.6
FTA17.530.00% 12.28.1%-0.1
FTSE/JSE Real Estate Investment Trusts512.120.56%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.92% 
1 month-5.16% 
3 months+10.17% 
6 months+23.09% 
1 year+44.64% 
2 years+76.74% 
3 years+106.56% 
YTD-7.03% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.33m 3.24m 3.29m
 Avg value per day 29.12m 20.64m 18.51m
 Avg volume per week 18.17m 14.70m 15.56m
 Avg value per week 122.30m 93.60m 87.65m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.92 5.25 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: