Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:197.097.05 100
14:187.097.05 100
14:177.097.05 1 143
14:177.097.05 1 231
14:167.107.05 2 180
14:167.107.05 273
14:167.107.05 854
14:157.097.05 6 954
14:157.097.05 5 446
14:157.097.05 687
14:157.097.05 3 695
14:147.097.05 1 013
14:147.097.05 3 334
14:147.097.05 1 514
14:137.097.05 6
14:137.097.05 208
14:137.097.05 1 184
14:137.097.05 440
14:137.097.05 3 963
14:047.107.05 4 144
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.94bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.82
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 7.09
 Monday's Close 7.06  
 Day's Move +0.03 (+0.42%)
Best Bid Now 7.08  
 Best Bid Volume 33 170  
Best Offer Now 7.09  
 Best Offer Volume 8 655  
Trades 308  
Volume Traded 1.13m  
Value Traded R 7.93m  
Open 7.07
High 7.10
Low 6.94
Peer Comparison Prices as at 2:19pm, 15 mins delayed*
SHC30.81-1.38%41.02.9%0.8
GRT17.040.77%10.67.3%1.0
RDF5.841.39%15.97.8%0.5
SRE20.770.83%15.16.1%1.0
ATT16.290.62%15.95.3%0.6
FTA18.27-0.11%12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts490.300.72%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+5.53% 
1 month+6.81% 
3 months+27.21% 
6 months+37.89% 
1 year+37.62% 
2 years+101.71% 
3 years+119.94% 
YTD+46.78% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.56m 2.80m
 Avg value per day 18.25m 15.04m 14.88m
 Avg volume per week 13.61m 12.21m 13.21m
 Avg value per week 84.73m 71.88m 70.18m
 Period High Price 7.06 7.06 7.06
 Period Low Price 5.40 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: