Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:526.956.96 314
10:526.956.96 2 888
10:516.956.96 1 506
10:416.956.96 1 247
10:416.956.96 259
10:316.956.96 763
10:316.956.96 743
10:296.936.96 1 574
10:296.956.96 1 807
10:266.966.96 1 660
10:226.966.96 4
10:216.946.96 686
10:216.966.96 607
10:216.966.96 1 649
10:216.956.96 325
10:216.956.96 18 354
10:216.956.96 1 321
10:216.936.96 2 443
10:216.936.96 173
10:216.936.96 4 384
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.65bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.33
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 10:52am, 15 mins delayed*
Last Trade 6.95
 Friday's Close 6.96  
 Day's Move -0.01 (-0.14%)
Best Bid Now 6.93  
 Best Bid Volume 17 603  
Best Offer Now 6.95  
 Best Offer Volume 3 427  
Trades 82  
Volume Traded 200 134.00  
Value Traded R 1.39m  
Open 6.96
High 7.00
Low 6.93
Peer Comparison Prices as at 10:52am, 15 mins delayed*
SHC31.60-0.82%35.03.0%0.9
GRT16.590.24%12.87.8%0.9
RDF6.12-0.33%11.67.7%0.9
SRE20.700.24%15.76.0%0.8
ATT17.13-0.75%16.65.3%0.2
FTA19.782.49%13.47.3%-0.1
FTSE/JSE Real Estate Investment Trusts495.51-0.20%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.14% 
1 month-3.33% 
3 months-3.73% 
6 months-3.47% 
1 year+27.24% 
2 years+57.47% 
3 years+117.5% 
YTD-2.11% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.63m 3.89m 3.92m
 Avg value per day 26.11m 26.97m 26.55m
 Avg volume per week 16.83m 18.27m 18.56m
 Avg value per week 121.24m 126.85m 125.72m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.77 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: