Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.386.38 900 545
16:496.376.39 2
16:496.376.39 31
16:496.376.39 623
16:496.356.39 1 999
16:496.356.39 276
16:496.356.39 2 665
16:496.356.39 3 650
16:496.356.39 3 873
16:496.356.39 561
16:496.336.39 1 786
16:496.346.39 4 306
16:496.316.39 10 411
16:496.316.39 4 596
16:496.326.39 1 092
16:496.326.39 8 373
16:496.336.39 4 364
16:496.336.39 3 140
16:476.336.39 1 294
16:456.336.39 1 227
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.60bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.55
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.38
 Monday's Close 6.39  
 Day's Move -0.01 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 330  
Yesterday's Volume Traded 1.84m  
Yesterday's Value Traded R 11.73m  
Yesterday's Open 6.42
Yesterday's High 6.46
Yesterday's Low 6.31
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC28.96-0.17%37.33.1%0.8
GRT16.170.37%12.48.0%0.9
RDF5.951.19%16.27.7%0.5
SRE21.092.93%15.46.0%1.0
ATT16.38-1.33%15.95.6%0.2
FTA18.803.87%13.07.6%-0.1
FTSE/JSE Real Estate Investment Trusts474.910.29%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.93% 
1 month-15.38% 
3 months-11.14% 
6 months+15.79% 
1 year+35.74% 
2 years+73.37% 
3 years+109.18% 
YTD-10.27% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.34m 4.58m 3.75m
 Avg value per day 35.93m 30.38m 22.71m
 Avg volume per week 22.77m 20.75m 17.85m
 Avg value per week 153.31m 137.80m 107.98m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.46 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: