Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.936.90 685 185
16:496.886.89 176
16:496.896.89 3 500
16:496.906.89 1
16:496.906.89 1 758
16:496.906.89 1 596
16:496.886.89 9 194
16:496.896.89 3 500
16:496.896.89 6 094
16:496.906.89 3 756
16:496.906.89 2 300
16:496.906.89 2 886
16:496.896.89 2 300
16:496.896.89 1 888
16:496.896.89 1 545
16:496.896.89 906
16:496.886.89 33 999
16:496.886.89 10 984
16:496.886.89 16 360
16:496.886.89 108 810
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.52bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.93
 Friday's Close 6.90  
 Day's Move +0.03 (+0.43%)
Best Bid Now 6.78  
 Best Bid Volume 7 372  
Best Offer Now 7.12  
 Best Offer Volume 3  
Trades 408  
Volume Traded 2.27m  
Value Traded R 15.66m  
Open 6.78
High 6.94
Low 6.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.223.88%33.43.1%0.9
GRT15.590.52%13.18.6%1.0
RDF5.990.34%11.47.9%0.9
SRE19.622.19%14.96.3%0.8
ATT17.880.90%14.85.7%0.6
FTA19.781.96%13.47.3%-0.1
FTSE/JSE Real Estate Investment Trusts487.470.45%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.82% 
1 month+1.92% 
3 months-5.99% 
6 months+8.66% 
1 year+22.12% 
2 years+51.65% 
3 years+113.62% 
YTD-2.95% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.43m 4.86m 4.71m
 Avg value per day 45.15m 34.12m 32.23m
 Avg volume per week 29.83m 22.49m 22.30m
 Avg value per week 209.62m 157.98m 152.66m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.26 5.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: