Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.686.61 236 617
16:486.646.60 173
16:486.646.60 972
16:486.636.60 735
16:486.636.60 2 191
16:476.646.60 544
16:476.646.60 879
16:456.646.60 7 118
16:406.656.60 12
16:406.656.60 629
16:406.646.60 15
16:406.656.60 472
16:406.656.60 500
16:406.656.60 4 722
16:406.656.60 1 423
16:376.646.60 1 717
16:376.646.60 1 931
16:376.636.60 3 470
16:376.636.60 992
16:376.636.60 579
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.42bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.03
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.68
 Tuesday's Close 6.85  
 Day's Move -0.17 (-2.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 534  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 9.45m  
Yesterday's Open 6.82
Yesterday's High 6.82
Yesterday's Low 6.54
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC28.76-1.20%37.03.2%0.8
GRT16.23-0.98%12.58.0%0.9
RDF6.14-3.46%11.77.7%0.9
SRE22.26-1.15%16.25.7%1.0
ATT16.47-1.44%16.05.5%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts491.92-1.23%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+3.47% 
1 month+0.74% 
3 months-2.14% 
6 months+6.7% 
1 year+42.41% 
2 years+87.67% 
3 years+122.4% 
YTD-3.66% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.79m 4.47m 3.46m
 Avg value per day 25.56m 30.26m 21.83m
 Avg volume per week 16.23m 19.47m 16.45m
 Avg value per week 109.54m 131.84m 103.81m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.26 4.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: