Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:066.786.74 5 000
17:026.786.74 30 000
17:006.786.73 320 883
16:496.706.68 1
16:496.736.68 426
16:486.736.68 669
16:486.706.68 1 164
16:486.716.68 2 446
16:486.736.68 588
16:486.736.68 312
16:466.706.68 1
16:456.706.68 1
16:416.706.68 43
16:416.706.68 1 163
16:416.706.68 140
16:326.736.68 860
16:326.736.68 170
16:326.736.68 2 440
16:326.736.68 1 048
16:326.736.68 703
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.39bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.1
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 6.78
 Thursday's Close 6.74  
 Day's Move +0.04 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 147  
Friday's Volume Traded 651 160.00  
Friday's Value Traded R 4.39m  
Friday's Open 6.71
Friday's High 6.78
Friday's Low 6.61
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.980.77%38.63.1%0.8
GRT16.33-0.67%12.67.9%0.9
RDF6.19-1.59%16.87.4%0.5
SRE22.90-0.65%16.75.5%1.0
ATT16.540.06%16.15.5%0.2
FTA18.092.78%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts495.07-0.56%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.89% 
1 month-0.59% 
3 months-2.45% 
6 months+7.62% 
1 year+40.37% 
2 years+92.61% 
3 years+118.71% 
YTD-4.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.66m 4.43m 3.44m
 Avg value per day 24.73m 29.99m 21.70m
 Avg volume per week 17.19m 20.02m 16.37m
 Avg value per week 116.06m 135.51m 103.17m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.25 4.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: