Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.526.48 334 697
16:466.506.46 2 547
16:466.506.46 1 291
16:466.496.46 2 218
16:466.496.46 199
16:466.516.46 2
16:416.516.46 2
16:416.506.46 1 146
16:416.506.46 1 300
16:376.516.46 14
16:366.516.46 95
16:356.506.46 2 446
16:356.506.46 1 769
16:356.506.46 489
16:356.506.46 86
16:356.506.46 245
16:356.506.46 2 817
16:356.506.46 2 500
16:356.506.46 1 180
16:356.506.46 844
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.87bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.38
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.52
 Wednesday's Close 6.51  
 Day's Move +0.01 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 360  
Yesterday's Volume Traded 1.30m  
Yesterday's Value Traded R 8.39m  
Yesterday's Open 6.46
Yesterday's High 6.56
Yesterday's Low 6.41
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.37-0.14%37.83.1%0.8
GRT16.37-0.67%12.67.9%0.9
RDF6.02-1.31%16.47.6%0.5
SRE21.090.52%15.46.0%1.0
ATT17.44-1.41%16.95.2%0.2
FTA17.61-2.65%12.28.1%-0.1
FTSE/JSE Real Estate Investment Trusts481.62-1.15%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.4% 
1 month-11.65% 
3 months-6.59% 
6 months+18.12% 
1 year+38.72% 
2 years+78.63% 
3 years+114.47% 
YTD-8.3% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.38m 4.60m 3.76m
 Avg value per day 36.23m 30.52m 22.71m
 Avg volume per week 24.19m 20.70m 17.89m
 Avg value per week 163.05m 137.34m 107.97m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.41 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: