Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:406.866.83 4 374
10:406.866.82 156
10:406.866.82 1 603
10:346.846.82 4 385
10:346.846.82 1 400
10:346.846.82 100
10:326.826.82 259
10:326.826.82 1 500
10:266.826.82 36
10:266.826.82 91
10:266.826.82 1 500
10:216.836.82 1 759
10:196.846.82 3 575
10:166.846.82 894
10:166.846.81 865
10:116.846.81 3 035
10:086.846.81 723
10:016.846.81 1
10:016.846.81 100
10:016.846.81 1 759
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.33bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.13
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 6.86
 Yesterday's Close 6.75  
 Day's Move +0.11 (+1.63%)
Best Bid Now 6.85  
 Best Bid Volume 14 312  
Best Offer Now 6.87  
 Best Offer Volume 1 500  
Trades 30  
Volume Traded 53 675.00  
Value Traded R 366 360.93  
Open 6.76
High 6.86
Low 6.76
Peer Comparison Prices as at 10:40am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.291.64%39.03.0%0.8
GRT17.242.01%10.77.2%1.0
RDF6.353.93%17.37.2%0.5
SRE21.931.06%16.05.8%1.0
ATT17.391.10%16.95.2%0.2
FTA18.000.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts505.622.19%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-9.27% 
1 month-2.17% 
3 months+3.37% 
6 months+24.54% 
1 year+46.42% 
2 years+83.42% 
3 years+125% 
YTD-5.06% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.32m 4.01m 3.61m
 Avg value per day 36.68m 26.61m 21.41m
 Avg volume per week 21.65m 17.91m 17.03m
 Avg value per week 149.18m 118.78m 100.97m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.45 5.37 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: