Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.087.10 307 246
16:497.117.10 1 577
16:497.117.10 1 092
16:487.097.10 2 228
16:487.087.10 10 330
16:487.087.10 45 830
16:477.087.10 2 043
16:477.087.10 2 127
16:477.087.10 2 700
16:477.087.10 35 960
16:477.087.10 8 369
16:457.087.10 1 471
16:457.077.10 4 693
16:427.087.10 3
16:417.087.10 1 969
16:417.087.10 2 228
16:397.077.10 5 476
16:397.077.10 1 857
16:397.077.10 1 955
16:397.077.10 2 011
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 16.21bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.2
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.08
 Friday's Close 7.08  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 592  
Yesterday's Volume Traded 2.65m  
Yesterday's Value Traded R 18.80m  
Yesterday's Open 7.10
Yesterday's High 7.15
Yesterday's Low 7.07
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.733.78%37.32.8%0.9
GRT15.952.57%13.48.4%1.0
RDF6.421.74%8.87.6%0.7
SRE22.120.87%16.85.6%0.8
ATT18.01-0.22%14.95.7%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts506.521.08%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.43% 
1 month+2.61% 
3 months-3.67% 
6 months+5.36% 
1 year+13.46% 
2 years+51.93% 
3 years+122.64% 
YTD-0.42% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.45m 4.92m 4.67m
 Avg value per day 44.86m 34.63m 32.29m
 Avg volume per week 29.46m 23.35m 22.04m
 Avg value per week 205.08m 164.19m 152.32m
 Period High Price 7.49 7.74 7.74
 Period Low Price 6.66 6.54 6.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: