Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.536.56 1 053 427
16:496.576.57 4 168
16:496.576.57 1 237
16:486.556.57 1 082
16:486.556.57 4 522
16:486.556.57 2 000
16:486.556.57 6 241
16:486.556.57 1 391
16:476.556.57 1 772
16:476.566.57 540
16:476.566.57 1 870
16:476.566.57 120
16:476.556.57 1 662
16:466.566.57 96
16:466.566.57 866
16:456.556.57 1 814
16:456.566.57 1 963
16:456.566.57 2 051
16:446.566.57 405
16:446.556.57 157
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.21bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.2
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.53
 Yesterday's Close 6.69  
 Day's Move -0.16 (-2.39%)
Best Bid Now 6.53  
 Best Bid Volume 4 000  
Best Offer Now 6.89  
 Best Offer Volume 7 611  
Trades 1 036  
Volume Traded 3.32m  
Value Traded R 21.75m  
Open 6.72
High 6.72
Low 6.53
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.58-1.80%42.02.9%0.8
GRT16.61-1.37%10.37.5%1.0
RDF5.76-1.37%15.78.0%0.5
SRE21.570.28%15.75.9%1.0
ATT16.21-1.22%15.85.4%0.6
FTA18.501.93%12.87.7%-0.1
FTSE/JSE Real Estate Investment Trusts480.93-1.21%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.9% 
1 month+6.19% 
3 months+23.89% 
6 months+23.89% 
1 year+31.18% 
2 years+96.76% 
3 years+111.04% 
YTD+39.09% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.73m 2.65m 2.76m
 Avg value per day 16.79m 15.33m 14.55m
 Avg volume per week 12.66m 12.65m 13.01m
 Avg value per week 77.93m 73.25m 68.62m
 Period High Price 7.04 7.04 7.04
 Period Low Price 5.36 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: