Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.806.78 539 376
16:476.826.78 638
16:476.816.78 1 126
16:476.826.78 1 937
16:466.786.78 2 201
16:466.786.78 6 100
16:466.786.78 6 035
16:466.786.78 6 035
16:466.786.78 6 100
16:466.786.78 6 035
16:466.786.78 6 035
16:456.786.78 6 035
16:456.786.78 5 564
16:456.786.78 11 631
16:446.786.78 791
16:446.786.78 471
16:446.786.78 5 491
16:436.786.78 73
16:436.786.78 3 545
16:436.786.78 835
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.45bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.07
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.80
 Yesterday's Close 6.81  
 Day's Move -0.01 (-0.15%)
Best Bid Now 6.74  
 Best Bid Volume 25 000  
Best Offer Now 6.82  
 Best Offer Volume 4 135  
Trades 777  
Volume Traded 2.96m  
Value Traded R 20.07m  
Open 6.82
High 6.84
Low 6.73
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.741.43%43.62.8%0.8
GRT17.94-0.61%11.16.9%1.0
RDF6.240.00% 17.07.3%0.5
SRE22.182.07%16.25.7%1.0
ATT16.57-0.06%16.25.3%0.6
FTA17.550.86%12.28.1%-0.1
FTSE/JSE Real Estate Investment Trusts515.350.25%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-5.15% 
1 month0% 
3 months+16.01% 
6 months+30.21% 
1 year+40.41% 
2 years+108.9% 
3 years+114.83% 
YTD-4.22% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.15m 3.04m 3.12m
 Avg value per day 27.58m 19.05m 17.37m
 Avg volume per week 17.45m 13.90m 14.80m
 Avg value per week 115.83m 87.07m 82.27m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.76 5.09 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: