Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.614.60 2
16:494.644.60 1 607
16:494.644.60 3
16:494.644.60 1 997
16:494.624.60 842
16:494.624.60 13
16:294.604.60 4 615
16:264.604.60 850
16:264.604.60 10 000
16:264.604.60 10 000
16:264.604.59 7 547
16:264.604.59 2 453
16:264.604.59 10 000
16:264.604.59 10 000
16:264.604.59 4 375
16:264.604.59 3 655
16:264.604.59 3 194
16:264.604.59 1 323
16:254.604.59 87
16:084.604.59 355
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 7.85bn
 Unissued Shares 293.71m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.22
 DY (Dividend Yield) 9.41
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.61
 Friday's Close 4.60  
 Day's Move +0.01 (+0.22%)
Best Bid Now 4.42  
 Best Bid Volume 9 050  
Best Offer Now 4.68  
 Best Offer Volume 6 727  
Trades 191  
Volume Traded 375 613.00  
Value Traded R 1.73m  
Open 4.63
High 4.64
Low 4.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC28.100.18%73.22.8%0.8
GRT12.321.99%12.29.5%1.0
RDF4.452.30%13.59.6%0.6
SRE18.061.35%11.06.7%1.4
ATT13.270.08%18.35.2%0.8
FTA18.502.78%14.67.3%0.0
FTSE/JSE Real Estate Investment Trusts381.631.31%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.22% 
1 month-5.15% 
3 months-0.65% 
6 months+14.43% 
1 year+25.68% 
2 years+45.57% 
3 years+34.9% 
YTD-4.37% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.96m 2.41m
 Avg value per day 7.66m 9.10m 9.94m
 Avg volume per week 6.78m 8.88m 11.41m
 Avg value per week 32.19m 41.27m 47.08m
 Period High Price 5.24 5.24 5.24
 Period Low Price 4.38 3.97 3.35
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: