Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.707.65 935 882
16:477.677.62 506
16:477.677.62 690
16:477.677.62 1 000
16:477.677.62 1 000
16:477.677.62 250
16:477.677.62 2 161
16:477.677.62 2 400
16:467.687.62 1 541
16:467.687.62 1 980
16:467.687.62 376
16:467.687.62 2 027
16:467.687.62 100
16:467.687.62 1 275
16:467.697.62 1 600
16:467.697.62 37 009
16:467.687.62 3 000
16:467.687.62 2 400
16:467.687.62 2 700
16:467.677.62 2 548
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 16.21bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.70
 Thursday's Close 7.53  
 Day's Move +0.17 (+2.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 643  
Friday's Volume Traded 2.51m  
Friday's Value Traded R 19.19m  
Friday's Open 7.54
Friday's High 7.70
Friday's Low 7.48
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC31.06-0.96%40.03.0%0.8
GRT17.351.17%13.37.5%0.9
RDF6.411.91%12.27.4%0.9
SRE20.851.46%15.85.9%0.8
ATT17.600.86%17.15.2%0.2
FTA20.72-0.10%14.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts516.711.71%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+4.76% 
1 month+3.36% 
3 months+13.24% 
6 months+14.41% 
1 year+46.95% 
2 years+90.12% 
3 years+162.8% 
YTD+8.3% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.21m 4.09m 3.55m
 Avg value per day 22.82m 28.04m 23.49m
 Avg volume per week 14.46m 19.67m 16.88m
 Avg value per week 102.67m 134.81m 111.68m
 Period High Price 7.70 7.70 7.70
 Period Low Price 6.54 6.26 5.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: