Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:587.087.08 163
14:587.087.08 1 263
14:587.087.08 237
14:447.067.08 820
14:447.067.08 1 715
14:327.067.08 14
14:317.057.08 7
14:317.067.08 14
14:317.067.08 1 673
14:317.077.08 1 754
14:317.077.08 781
14:297.067.08 1 729
14:297.077.08 3 953
14:297.077.08 1 773
14:297.077.08 2 283
14:287.067.08 1 853
14:287.077.08 34
14:287.077.08 1 853
14:287.077.08 4 541
14:287.077.08 1 581
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.88bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.85
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 2:58pm, 15 mins delayed*
Last Trade 7.08
 Yesterday's Close 7.03  
 Day's Move +0.05 (+0.71%)
Best Bid Now 7.09  
 Best Bid Volume 11 807  
Best Offer Now 7.10  
 Best Offer Volume 18 770  
Trades 187  
Volume Traded 441 443.00  
Value Traded R 3.13m  
Open 7.06
High 7.11
Low 7.03
Peer Comparison Prices as at 3:23pm, 15 mins delayed*
SHC31.13-0.54%40.02.9%0.8
GRT16.88-0.35%13.07.7%0.9
RDF6.470.94%17.67.1%0.5
SRE22.700.71%16.55.6%1.0
ATT17.67-0.23%17.25.1%0.2
FTA18.022.68%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts512.020.82%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+4.3% 
1 month+10.71% 
3 months+6.84% 
6 months+17.17% 
1 year+49.57% 
2 years+103.77% 
3 years+124.6% 
YTD-1.13% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.69m 4.44m 3.51m
 Avg value per day 31.46m 29.80m 21.76m
 Avg volume per week 21.10m 19.83m 16.54m
 Avg value per week 141.58m 133.05m 102.66m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.85 4.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: