Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.656.68 403 369
16:496.656.70 249
16:496.656.70 248
16:486.656.70 439
16:486.656.70 2 800
16:486.646.70 268
16:486.656.70 2 329
16:486.656.70 345
16:476.666.70 12
16:446.656.70 565
16:446.656.70 2 459
16:436.656.70 2
16:426.666.70 164
16:416.666.70 1 289
16:416.666.70 464
16:416.666.70 3
16:416.666.70 1 244
16:406.666.70 2
16:406.666.70 970
16:396.676.70 410
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.21bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.2
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.65
 Yesterday's Close 6.69  
 Day's Move -0.04 (-0.6%)
Best Bid Now 6.65  
 Best Bid Volume 272 872  
Best Offer Now 6.66  
 Best Offer Volume 18  
Trades 578  
Volume Traded 1.10m  
Value Traded R 7.36m  
Open 6.75
High 6.75
Low 6.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.73-0.20%38.23.1%0.8
GRT16.45-1.50%12.77.9%0.9
RDF6.250.64%17.07.3%0.5
SRE21.66-2.17%15.85.8%1.0
ATT16.410.00% 15.95.5%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts490.84-0.77%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-5.77% 
1 month+3.56% 
3 months+2.14% 
6 months+4.21% 
1 year+37.37% 
2 years+94.48% 
3 years+115.81% 
YTD-5.91% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.08m 4.47m 3.46m
 Avg value per day 27.61m 30.21m 21.73m
 Avg volume per week 18.07m 19.81m 16.38m
 Avg value per week 122.29m 133.77m 102.90m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.17 4.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: