Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.566.60 256 080
16:496.566.61 8 539
16:496.566.61 6 892
16:496.566.61 2 096
16:496.576.61 100
16:496.566.61 22 518
16:476.576.61 367
16:476.576.61 3 389
16:476.596.61 3
16:456.576.61 137
16:416.586.61 3 333
16:416.586.61 1 465
16:416.586.61 2 755
16:416.586.61 761
16:406.596.61 543
16:386.596.61 12 387
16:386.596.61 2 500
16:386.596.61 3 800
16:386.596.61 6 313
16:376.586.61 1 977
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.95bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.34
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.56
 Friday's Close 6.73  
 Day's Move -0.17 (-2.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 597  
Yesterday's Volume Traded 1.06m  
Yesterday's Value Traded R 6.99m  
Yesterday's Open 6.72
Yesterday's High 6.72
Yesterday's Low 6.55
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.56-1.68%42.02.9%0.8
GRT17.74-0.84%11.07.0%1.0
RDF6.18-1.44%16.87.4%0.5
SRE22.14-0.58%16.15.7%1.0
ATT16.20-1.82%15.85.4%0.6
FTA18.002.56%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts508.53-1.22%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-6.29% 
1 month-5.48% 
3 months+10.81% 
6 months+24.01% 
1 year+38.11% 
2 years+91.81% 
3 years+108.92% 
YTD-7.74% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.25m 3.02m 3.15m
 Avg value per day 28.29m 19.06m 17.53m
 Avg volume per week 17.58m 13.59m 14.84m
 Avg value per week 116.95m 85.76m 82.69m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.85 5.25 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: