Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.956.91 268 421
16:496.946.91 539
16:466.926.91 4 687
16:456.946.91 170
16:336.946.91 3 143
16:296.946.91 3 359
16:236.916.91 619
16:236.916.91 5 000
16:216.916.91 174
16:216.916.91 5 000
16:216.916.91 4 500
16:216.916.91 5 326
16:216.946.91 161
16:216.916.91 1 860
16:216.916.91 8 570
16:216.916.91 8 558
16:216.916.91 9 909
16:216.916.91 9 225
16:216.916.90 9 339
16:216.916.90 8 120
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.72bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.93
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.95
 Thursday's Close 6.89  
 Day's Move +0.06 (+0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 338  
Yesterday's Volume Traded 1.70m  
Yesterday's Value Traded R 11.78m  
Yesterday's Open 6.89
Yesterday's High 6.95
Yesterday's Low 6.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GRT18.682.02%11.66.7%1.0
SHC31.860.89%42.42.9%0.8
RDF6.642.47%18.16.9%0.5
SRE21.740.32%15.85.8%1.0
ATT18.101.69%17.74.8%0.6
FTA18.070.33%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts529.061.25%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+4.98% 
1 month+0.43% 
3 months+10.32% 
6 months+27.06% 
1 year+52.41% 
2 years+81.46% 
3 years+122.76% 
YTD-2.25% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.05m 3.71m 3.49m
 Avg value per day 34.24m 23.99m 20.15m
 Avg volume per week 21.21m 16.98m 16.54m
 Avg value per week 143.82m 109.68m 95.40m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.17 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: