Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.806.76 585 468
16:496.746.75 133
16:496.746.75 651
16:496.756.75 1 286
16:486.746.75 2 430
16:486.746.75 1 016
16:486.746.75 2 310
16:486.746.75 390
16:486.756.75 138
16:486.756.75 627
16:486.736.75 441
16:476.736.75 1
16:476.736.75 934
16:476.736.75 65
16:466.736.75 1 385
16:466.746.75 2 244
16:466.736.75 1 196
16:466.736.75 1 016
16:466.736.75 282
16:466.736.75 3 019
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.07bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.27
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.80
 Yesterday's Close 6.62  
 Day's Move +0.18 (+2.72%)
Best Bid Now 6.71  
 Best Bid Volume 2 987  
Best Offer Now 6.80  
 Best Offer Volume 98 646  
Trades 580  
Volume Traded 2.51m  
Value Traded R 16.99m  
Open 6.68
High 6.84
Low 6.66
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.333.20%39.03.0%0.8
GRT16.462.11%12.77.9%0.9
RDF6.281.45%17.17.3%0.5
SRE23.032.36%16.85.5%1.0
ATT16.652.02%16.25.5%0.2
FTA18.07-0.06%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts499.292.32%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.05% 
1 month+4.25% 
3 months-3.92% 
6 months+6.09% 
1 year+35.1% 
2 years+87.01% 
3 years+115.64% 
YTD-6.89% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.01m 4.42m 3.44m
 Avg value per day 27.16m 29.88m 21.66m
 Avg volume per week 17.21m 19.24m 16.36m
 Avg value per week 116.39m 130.17m 102.99m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.17 4.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: