Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:097.457.44 1
11:077.457.44 432
11:077.457.44 643
11:077.457.44 1 916
10:557.447.44 1 478
10:517.437.44 593
10:427.437.44 2 666
10:427.437.44 2 431
10:427.437.44 4 924
10:427.437.44 4 924
10:427.437.44 569
10:427.437.44 2 192
10:427.437.44 3 079
10:427.437.44 12
10:387.447.44 1 276
10:387.447.44 4 415
10:387.447.44 3 000
10:387.457.44 2 991
10:387.457.44 16 532
10:367.457.44 2 601
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.60bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 11:09am, 15 mins delayed*
Last Trade 7.45
 Monday's Close 7.41  
 Day's Move +0.04 (+0.54%)
Best Bid Now 7.44  
 Best Bid Volume 16 185  
Best Offer Now 7.45  
 Best Offer Volume 14 174  
Trades 111  
Volume Traded 206 622.00  
Value Traded R 1.54m  
Open 7.61
High 7.61
Low 7.41
Peer Comparison Prices as at 11:19am, 15 mins delayed*
GRT17.320.12%13.37.5%0.9
SHC29.60-0.34%38.13.1%0.8
RDF6.250.00% 11.97.6%0.9
SRE21.39-0.28%16.25.8%0.8
ATT17.70-0.17%17.25.1%0.2
FTA18.902.72%12.87.7%-0.1
FTSE/JSE Real Estate Investment Trusts508.08-0.24%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.68% 
1 month+9.62% 
3 months+17.62% 
6 months+4.96% 
1 year+44.73% 
2 years+87.59% 
3 years+124.55% 
YTD+4.22% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.88m 4.68m 3.60m
 Avg value per day 26.28m 32.00m 23.33m
 Avg volume per week 17.16m 20.57m 17.04m
 Avg value per week 116.39m 140.58m 110.50m
 Period High Price 7.60 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: