Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.177.18 139 948
16:487.167.18 1 465
16:457.157.18 23
16:417.157.18 23
16:417.157.18 116
16:417.157.18 111
16:417.157.18 128
16:417.157.18 107
16:417.157.18 6 540
16:417.157.18 1 277
16:417.157.18 1 024
16:417.157.18 1 000
16:397.147.18 3 074
16:387.157.18 24
16:347.147.18 66
16:337.157.18 1 670
16:327.167.18 2 024
16:317.177.18 950
16:317.177.18 1 074
16:317.177.18 1 218
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.02bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.17
 Yesterday's Close 7.10  
 Day's Move +0.07 (+0.99%)
Best Bid Now 7.12  
 Best Bid Volume 10 526  
Best Offer Now 7.17  
 Best Offer Volume 1 922  
Trades 466  
Volume Traded 1.13m  
Value Traded R 8.12m  
Open 7.11
High 7.22
Low 7.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.57-0.52%39.33.0%0.8
GRT17.00-0.64%13.17.6%0.9
RDF6.460.94%17.67.1%0.5
SRE22.920.88%16.75.5%1.0
ATT17.25-0.06%16.85.3%0.2
FTA18.101.34%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts508.60-0.10%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.45% 
1 month+10.25% 
3 months+7.25% 
6 months+19.33% 
1 year+47.92% 
2 years+104.02% 
3 years+126.84% 
YTD-0.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.48m 4.43m 3.46m
 Avg value per day 30.18m 29.86m 21.65m
 Avg volume per week 20.15m 19.79m 16.39m
 Avg value per week 135.83m 133.29m 102.52m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.92 4.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: