Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:054.044.04 190 022
17:004.044.04 63 290
16:444.044.04 198
16:444.044.04 59
16:414.044.04 19
16:344.024.04 1
16:334.044.04 19
16:214.044.04 7
16:154.014.04 100
16:154.044.04 49
16:124.044.04 1
16:114.044.04 1
16:114.044.04 1
16:104.044.04 1
16:044.014.04 100
16:044.014.04 459
15:494.014.04 9 192
15:494.014.04 1 500
15:494.014.04 3 865
15:494.024.04 847
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 5.95bn
 Unissued Shares 501.04m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.21
 DY (Dividend Yield) 10.47
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 4.04
 Yesterday's Close 3.97  
 Day's Move +0.07 (+1.76%)
Best Bid Now 3.97  
 Best Bid Volume 3 000  
Best Offer Now 4.10  
 Best Offer Volume 779  
Trades 240  
Volume Traded 672 052.00  
Value Traded R 2.71m  
Open 4.02
High 4.06
Low 3.96
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC34.87-1.47%253.02.2%0.9
GRT12.27-2.46%10.210.2%1.0
SRE22.940.61%13.95.3%1.3
RDF4.28-0.47%22.310.2%0.6
ATT10.940.46%26.65.4%0.7
FTA15.453.76%12.28.8%0.0
FTSE/JSE Real Estate Investment Trusts361.73-0.49%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.28% 
1 month+2.28% 
3 months+17.1% 
6 months+18.13% 
1 year+41.75% 
2 years+26.65% 
3 years+28.66% 
YTD+18.82% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.74m 2.27m
 Avg value per day 10.44m 10.21m 8.03m
 Avg volume per week 12.75m 13.18m 11.45m
 Avg value per week 48.46m 49.18m 40.44m
 Period High Price 4.18 4.18 4.18
 Period Low Price 3.36 3.35 2.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: