Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.547.55 1 058 760
16:497.547.55 1 094
16:497.537.55 2 912
16:497.527.55 569
16:497.537.55 2 220
16:497.537.55 2 220
16:497.537.55 1 140
16:497.527.55 308
16:497.527.55 3 633
16:497.527.55 2 987
16:497.517.55 5 870
16:497.517.55 4 066
16:497.517.55 100
16:497.527.55 2 996
16:497.517.55 2 987
16:497.517.55 3 742
16:497.517.55 4 118
16:497.517.55 604
16:497.527.55 3 742
16:497.517.55 2 942
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.89bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.54
 Thursday's Close 7.38  
 Day's Move +0.16 (+2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 492  
Yesterday's Volume Traded 6.07m  
Yesterday's Value Traded R 45.80m  
Yesterday's Open 7.39
Yesterday's High 7.64
Yesterday's Low 7.31
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC33.081.97%42.62.7%0.8
GRT18.812.17%11.76.6%1.0
RDF6.932.06%18.96.6%0.5
SRE24.311.55%17.75.2%1.0
ATT18.471.04%18.14.7%0.6
FTA18.390.00% 12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts549.821.74%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+3.86% 
1 month+16.18% 
3 months+13.21% 
6 months+38.6% 
1 year+60.77% 
2 years+115.43% 
3 years+160% 
YTD+6.05% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.15m 3.85m 3.54m
 Avg value per day 35.43m 25.33m 20.84m
 Avg volume per week 21.64m 17.61m 16.77m
 Avg value per week 148.79m 115.81m 98.70m
 Period High Price 7.64 7.64 7.64
 Period Low Price 6.45 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: