Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:416.756.66 53
14:356.756.66 683
14:326.756.66 10
14:326.756.66 493
14:326.756.66 233
14:306.756.66 1
14:296.756.66 493
14:296.756.66 200
14:286.756.66 316
14:276.756.66 26
14:266.756.66 190
14:266.756.66 1 113
14:216.736.66 791
14:216.756.66 983
14:216.756.66 446
14:216.756.66 732
14:166.736.66 287
14:166.746.66 728
14:146.746.66 660
14:146.746.66 308
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.03bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 6.75
 Yesterday's Close 6.60  
 Day's Move +0.15 (+2.27%)
Best Bid Now 6.73  
 Best Bid Volume 16 788  
Best Offer Now 6.75  
 Best Offer Volume 15 288  
Trades 498  
Volume Traded 1.94m  
Value Traded R 12.92m  
Open 6.60
High 6.75
Low 6.58
Peer Comparison Prices as at 2:41pm, 15 mins delayed*
SHC31.28-0.06%41.62.9%0.8
GRT17.340.17%10.87.2%1.0
RDF5.960.17%16.27.7%0.5
SRE21.600.42%15.75.8%1.0
ATT16.33-0.49%16.05.3%0.6
FTA18.55-0.05%13.17.6%0.1
FTSE/JSE Real Estate Investment Trusts495.000.36%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.22% 
1 month+7.84% 
3 months+16.4% 
6 months+29.92% 
1 year+35.8% 
2 years+98.8% 
3 years+95.85% 
YTD+37.21% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.53m 2.62m 2.67m
 Avg value per day 15.12m 14.85m 13.92m
 Avg volume per week 11.76m 12.54m 12.62m
 Avg value per week 70.21m 70.95m 65.67m
 Period High Price 6.95 6.95 6.95
 Period Low Price 5.36 4.98 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: