Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:446.866.85 200
14:446.856.85 2 772
14:446.856.85 2 899
14:446.856.85 5 901
14:446.856.85 2 392
14:446.846.85 721
14:446.846.85 2 390
14:446.856.85 3 820
14:446.856.85 2 392
14:446.856.85 2 956
14:446.856.85 2 392
14:446.856.85 3 271
14:446.856.85 1 617
14:446.836.85 4 226
14:446.846.85 2 390
14:446.836.85 4 041
14:446.836.85 4 030
14:446.836.85 4 784
14:446.846.85 2 390
14:446.836.85 4 303
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.48bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.05
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 2:45pm, 15 mins delayed*
Last Trade 6.86
 Yesterday's Close 6.83  
 Day's Move +0.03 (+0.44%)
Best Bid Now 6.84  
 Best Bid Volume 21 982  
Best Offer Now 6.86  
 Best Offer Volume 3 755  
Trades 1 066  
Volume Traded 535 073.00  
Value Traded R 3.67m  
Open 6.87
High 6.90
Low 6.83
Peer Comparison Prices as at 2:45pm, 15 mins delayed*
GRT17.410.75%13.47.4%0.9
SHC30.621.56%39.43.0%0.8
RDF6.35-0.16%17.37.2%0.5
SRE22.341.92%16.35.7%1.0
ATT17.280.47%16.85.3%0.2
FTA18.09-1.36%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts505.430.81%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+7.56% 
1 month+8.41% 
3 months+4.27% 
6 months+15.76% 
1 year+48.16% 
2 years+94.03% 
3 years+119.61% 
YTD-3.94% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.91m 4.59m 3.54m
 Avg value per day 32.89m 30.61m 21.87m
 Avg volume per week 22.11m 20.48m 16.61m
 Avg value per week 147.98m 136.64m 102.77m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.85 4.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: