Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.856.80 1 740 861
16:496.746.76 1 472
16:496.776.76 93
16:496.776.76 2 900
16:496.766.76 1 472
16:496.736.76 1 472
16:496.766.76 1 721
16:496.766.76 3 800
16:496.766.76 787
16:496.776.76 1 662
16:496.776.76 1 606
16:496.726.76 2 007
16:496.766.76 3 800
16:486.746.76 1 338
16:486.776.76 1 730
16:486.776.76 1 472
16:486.766.76 1 739
16:486.766.76 2 500
16:486.756.76 2 900
16:486.756.76 1 362
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.23bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.85
 Yesterday's Close 6.76  
 Day's Move +0.09 (+1.33%)
Best Bid Now 6.71  
 Best Bid Volume 23 926  
Best Offer Now 6.85  
 Best Offer Volume 450 000  
Trades 1 044  
Volume Traded 4.54m  
Value Traded R 30.87m  
Open 6.73
High 6.85
Low 6.65
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC29.11-1.72%37.43.1%0.8
GRT16.390.68%12.67.9%0.9
RDF6.361.27%12.17.4%0.9
SRE22.52-1.44%16.45.6%1.0
ATT16.710.91%16.25.4%0.2
FTA18.100.06%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts498.060.50%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.65% 
1 month-0.59% 
3 months-2.45% 
6 months+5.46% 
1 year+42.02% 
2 years+85.21% 
3 years+117.36% 
YTD-4.92% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.72m 4.43m 3.45m
 Avg value per day 25.09m 30.01m 21.79m
 Avg volume per week 15.93m 19.31m 16.36m
 Avg value per week 107.51m 130.74m 103.18m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.26 4.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: