Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.157.16 281 461
16:497.157.17 2 778
16:477.167.17 3 583
16:477.167.17 1 142
16:467.157.17 3 103
16:467.157.17 3 081
16:467.157.17 3 749
16:467.157.17 210
16:467.157.17 2 090
16:457.147.17 5 800
16:457.147.17 800
16:457.147.17 2 170
16:457.157.17 656
16:457.147.17 1
16:457.157.17 2 300
16:437.147.17 468
16:377.157.17 1 385
16:367.157.17 1 975
16:357.157.17 837
16:357.157.17 1 803
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 16.37bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.13
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.15
 Friday's Close 7.21  
 Day's Move -0.06 (-0.83%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 363  
Yesterday's Volume Traded 1.37m  
Yesterday's Value Traded R 9.85m  
Yesterday's Open 7.24
Yesterday's High 7.24
Yesterday's Low 7.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.910.52%36.42.9%0.9
GRT16.420.12%13.88.1%1.0
RDF6.62-0.30%9.17.4%0.7
SRE22.310.04%16.95.6%0.8
ATT18.160.50%15.05.6%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts510.27-0.10%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.99% 
1 month+2.88% 
3 months+0.42% 
6 months+5.46% 
1 year+13.49% 
2 years+56.46% 
3 years+116.67% 
YTD+0.56% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.56m 5.03m 4.74m
 Avg value per day 45.63m 35.42m 32.76m
 Avg volume per week 29.51m 23.67m 22.26m
 Avg value per week 205.33m 166.60m 153.90m
 Period High Price 7.26 7.74 7.74
 Period Low Price 6.66 6.54 6.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: