Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:025.295.25 2 000
17:005.295.25 788 592
16:465.265.23 1
16:435.295.23 41
16:435.285.23 324
16:435.285.23 661
16:435.285.23 1 348
16:425.285.23 3 782
16:425.285.23 1 000
16:425.285.23 1 000
16:415.275.23 3 847
16:415.275.23 3 727
16:415.275.23 3 694
16:415.275.23 4 485
16:415.275.23 3 968
16:415.275.23 1 702
16:415.275.22 1 084
16:405.275.22 4 525
16:405.275.22 7 430
16:385.265.22 200
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 9.49bn
 Unissued Shares 206.53m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 8.54
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 5.29
 Thursday's Close 5.24  
 Day's Move +0.05 (+0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 717  
Yesterday's Volume Traded 2.44m  
Yesterday's Value Traded R 12.78m  
Yesterday's Open 5.18
Yesterday's High 5.29
Yesterday's Low 5.18
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC37.000.05%46.52.3%0.8
GRT13.81-2.13%9.98.6%1.0
SRE22.982.00%14.65.3%1.4
RDF4.690.21%11.59.1%0.8
ATT14.691.17%11.35.7%0.9
FTA18.402.34%13.07.6%0.1
FTSE/JSE Real Estate Investment Trusts417.06-0.46%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.95% 
1 month+0.57% 
3 months+14.75% 
6 months+11.37% 
1 year+33.59% 
2 years+74.01% 
3 years+65.31% 
YTD+9.98% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.19m 3.28m 2.61m
 Avg value per day 16.26m 15.98m 12.40m
 Avg volume per week 13.88m 15.62m 12.29m
 Avg value per week 70.83m 76.19m 58.49m
 Period High Price 5.68 5.68 5.68
 Period Low Price 4.56 4.31 3.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: