Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.916.92 584 648
16:496.916.93 106
16:496.916.93 371
16:496.916.93 793
16:496.916.93 135
16:456.946.93 486
16:456.946.93 153
16:456.926.93 2 851
16:456.926.93 4 582
16:446.946.93 100
16:436.946.93 109
16:426.946.93 223
16:416.946.93 3 685
16:416.946.93 119
16:416.946.93 100
16:416.946.93 3 330
16:406.926.93 2 064
16:386.946.93 1
16:386.946.93 99
16:386.936.93 33
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.64bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.97
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.91
 Thursday's Close 7.00  
 Day's Move -0.09 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 292  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 7.25m  
Yesterday's Open 6.95
Yesterday's High 7.00
Yesterday's Low 6.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC32.56-0.28%43.32.8%0.8
GRT18.35-2.13%11.46.8%1.0
RDF6.64-2.06%18.16.9%0.5
SRE22.350.00% 16.35.6%1.0
ATT17.29-4.21%16.95.0%0.6
FTA18.880.00% 13.17.6%-0.1
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.58% 
1 month+5.5% 
3 months+3.91% 
6 months+20.38% 
1 year+46.71% 
2 years+86.76% 
3 years+119.37% 
YTD-2.81% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.93m 3.70m 3.48m
 Avg value per day 33.51m 23.98m 20.16m
 Avg volume per week 20.69m 16.91m 16.49m
 Avg value per week 140.74m 109.61m 95.47m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.34 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: