Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:016.276.31 192
13:016.276.31 357
13:016.276.31 2 830
13:006.286.31 5 579
13:006.286.31 1 283
13:006.286.31 6 668
13:006.286.31 2 499
13:006.286.31 1
12:566.276.31 7 370
12:546.296.31 1 000
12:546.296.31 197
12:526.286.31 2 500
12:516.296.31 417
12:516.296.31 3 000
12:516.296.31 1 056
12:516.296.31 2 096
12:516.296.31 3 054
12:516.296.31 4 938
12:516.296.31 1 110
12:516.296.31 2 000
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.54bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.58
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 1:01pm, 15 mins delayed*
Last Trade 6.27
 Thursday's Close 6.35  
 Day's Move -0.08 (-1.26%)
Best Bid Now 6.27  
 Best Bid Volume 1 169  
Best Offer Now 6.28  
 Best Offer Volume 12 608  
Trades 310  
Volume Traded 833 852.00  
Value Traded R 5.26m  
Open 6.33
High 6.38
Low 6.26
Peer Comparison Prices as at 1:03pm, 15 mins delayed*
SHC29.600.10%38.13.1%0.8
GRT16.07-1.05%12.48.1%0.9
RDF5.99-0.17%16.37.7%0.5
SRE21.430.61%15.65.9%1.0
ATT16.31-0.31%15.95.6%0.2
FTA18.00-1.10%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts476.28-0.69%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.61% 
1 month-14.65% 
3 months-10.69% 
6 months+12.39% 
1 year+35.11% 
2 years+76.39% 
3 years+108.2% 
YTD-10.69% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.26m 4.57m 3.74m
 Avg value per day 35.31m 30.37m 22.68m
 Avg volume per week 24.41m 20.71m 17.77m
 Avg value per week 163.92m 137.76m 107.83m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.54 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: