Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.356.36 3 104 196
16:496.366.37 1
16:496.366.37 1
16:496.366.37 1
16:496.376.37 152
16:486.356.37 10 418
16:486.356.37 2 000
16:486.356.37 6 100
16:466.346.37 662
16:466.346.37 7 048
16:466.346.37 10 000
16:456.356.37 74
16:456.356.37 140 025
16:456.366.38 392
16:456.366.38 2 559
16:456.356.38 9 975
16:436.356.38 10 020
16:436.356.38 252
16:436.356.38 5 463
16:396.356.38 105
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.54bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.58
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 6.35
 Wednesday's Close 6.50  
 Day's Move -0.15 (-2.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 552  
Thursday's Volume Traded 4.57m  
Thursday's Value Traded R 29.03m  
Thursday's Open 6.50
Thursday's High 6.51
Thursday's Low 6.32
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.570.92%38.03.1%0.8
GRT16.24-0.12%12.58.0%0.9
RDF6.000.00% 16.37.6%0.5
SRE21.300.14%15.55.9%1.0
ATT16.36-0.43%15.95.6%0.2
FTA18.20-15.23%12.67.8%-0.1
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.61% 
1 month-14.65% 
3 months-10.69% 
6 months+12.39% 
1 year+35.11% 
2 years+76.39% 
3 years+108.2% 
YTD-10.69% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.26m 4.57m 3.74m
 Avg value per day 35.31m 30.37m 22.68m
 Avg volume per week 24.41m 20.71m 17.77m
 Avg value per week 163.92m 137.76m 107.83m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.54 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: