Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.4079.61 3 925 966
16:4980.0079.27 18
16:4980.0079.27 2 001
16:4980.0079.27 10 000
16:4979.9979.27 830
16:4979.9779.27 1 777
16:4979.9579.27 221
16:4979.9579.27 207
16:4979.9879.27 24
16:4979.9579.27 44
16:4979.9679.27 279
16:4979.9679.27 582
16:4979.9879.27 100
16:4979.9879.27 365
16:4979.9879.27 118
16:4979.9679.27 24
16:4979.9579.27 495
16:4979.9579.27 297
16:4979.9579.27 7
16:4979.9579.27 9
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 451.00bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.31
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 10.74
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 80.40
 Thursday's Close 81.06  
 Day's Move -0.66 (-0.81%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 11 124  
Yesterday's Volume Traded 12.88m  
Yesterday's Value Traded R 1.03bn  
Yesterday's Open 80.43
Yesterday's High 81.03
Yesterday's Low 78.33
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI3,942.00-0.98%29.61.8%1.4
FSR80.40-0.81%10.75.8%1.0
SBK258.00-2.47%9.16.1%0.9
ABG196.73-0.42%6.97.9%0.6
NED245.740.33%6.68.7%0.7
FTSE/JSE Banks13,947.66-1.07%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.23%11.0
1 month-0.86%10.8
3 months+5.17%10.7
6 months+11.47%10.1
1 year+1.81%11.6
2 years+29.05%9.5
3 years+21.98%11.3
YTD+5.37%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.20m 13.83m 14.16m
 Avg value per day 1.20bn 1.07bn 1.07bn
 Avg volume per week 71.67m 67.10m 67.05m
 Avg value per week 5.67bn 5.18bn 5.07bn
 Period High Price 84.74 84.74 84.74
 Period Low Price 71.91 70.92 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: