Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0890.1889.81 90 000
17:0590.1889.81 25
17:0590.1889.81 47 705
17:0590.1889.81 860
17:0390.1889.81 13 053
17:0090.1889.81 4 986 885
16:4989.7389.68 60
16:4989.7389.68 930
16:4989.8689.68 123
16:4989.8689.68 333
16:4989.7389.68 1 052
16:4989.8789.68 1 606
16:4989.9089.68 1 553
16:4989.8189.68 613
16:4989.8089.68 119
16:4989.7489.68 97
16:4989.7489.68 103
16:4989.7489.68 3
16:4989.7489.68 2 897
16:4989.7589.68 14
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 505.86bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.75
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.61
 P/E (Price/Earnings) 11.43
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 90.18
 Tuesday's Close 90.78  
 Day's Move -0.60 (-0.66%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 15 845  
Yesterday's Volume Traded 19.91m  
Yesterday's Value Traded R 1.79bn  
Yesterday's Open 90.79
Yesterday's High 91.78
Yesterday's Low 88.62
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR90.18-0.66%11.45.6%1.2
CPI4,291.50-1.12%32.21.6%1.4
SBK294.76-1.31%10.55.4%0.9
ABG238.53-0.58%8.06.9%0.6
NED273.92-1.47%7.47.8%0.6
FTSE/JSE Banks15,649.47-0.99%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.66%12.4
1 month-5.17%12.7
3 months+3.82%11.6
6 months+14.05%10.6
1 year+24.01%10.2
2 years+41.41%9.5
3 years+34.24%10.7
YTD-0.5%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.64m 14.61m 14.19m
 Avg value per day 1.26bn 1.26bn 1.14bn
 Avg volume per week 55.46m 65.23m 67.21m
 Avg value per week 5.12bn 5.63bn 5.38bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 85.06 75.26 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: