Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0281.5281.29 55 602
17:0081.5281.29 5 784 514
16:4981.2581.16 1 117
16:4981.2581.16 1
16:4981.3181.16 667
16:4981.2881.16 1 165
16:4981.2881.16 335
16:4981.2881.16 743
16:4981.2781.16 306
16:4981.2781.16 33
16:4981.2781.16 800
16:4981.2781.16 166
16:4981.2881.16 664
16:4981.2781.16 2 082
16:4981.2781.16 1 848
16:4981.2781.16 104
16:4981.2781.16 270
16:4981.2781.16 106
16:4981.2781.16 534
16:4981.2581.16 2 635
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 457.29bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.19
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 10.89
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 81.52
 Thursday's Close 82.23  
 Day's Move -0.71 (-0.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 12 116  
Yesterday's Volume Traded 16.52m  
Yesterday's Value Traded R 1.34bn  
Yesterday's Open 81.58
Yesterday's High 81.78
Yesterday's Low 80.40
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI3,957.70-1.56%29.71.8%1.4
FSR81.52-0.86%10.95.7%1.0
SBK267.36-2.42%9.55.9%0.9
ABG208.50-1.24%7.37.5%0.6
NED261.46-1.96%7.08.2%0.7
FTSE/JSE Banks14,239.05-1.60%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.34%11.1
1 month-0.83%11.0
3 months+6.12%10.8
6 months+11.46%10.3
1 year+3.73%11.6
2 years+22.9%10.1
3 years+24.95%11.1
YTD+6.84%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.42m 13.95m 14.19m
 Avg value per day 1.23bn 1.08bn 1.08bn
 Avg volume per week 72.68m 67.68m 67.19m
 Avg value per week 5.80bn 5.26bn 5.10bn
 Period High Price 85.49 85.49 85.49
 Period Low Price 71.91 70.92 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: