Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2485.8485.95 712
09:2485.8585.95 2
09:2485.8585.95 60
09:2485.9185.95 1
09:2485.9185.95 357
09:2485.9185.95 107
09:2385.9185.95 145
09:2385.9185.95 20
09:2385.9185.95 87
09:2385.9185.95 14
09:2385.9485.95 411
09:2385.9385.95 194
09:2385.8885.95 426
09:2385.8885.95 347
09:2385.9085.95 197
09:2385.9085.95 1 847
09:2385.9085.95 139
09:2285.8785.95 1 887
09:2285.8785.95 1 217
09:2285.8985.96 118
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 480.17bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.75
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.44
 P/E (Price/Earnings) 11.43
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 9:24am, 15 mins delayed*
Last Trade 85.84
 Yesterday's Close 85.60  
 Day's Move +0.24 (+0.28%)
Best Bid Now 85.79  
 Best Bid Volume 850  
Best Offer Now 85.86  
 Best Offer Volume 606  
Trades 172  
Volume Traded 82 749.00  
Value Traded R 7.11m  
Open 85.60
High 86.25
Low 85.51
Peer Comparison Prices as at 9:25am, 15 mins delayed*
FSR85.840.28%11.55.4%1.0
CPI3,965.26-0.60%29.71.8%1.4
SBK271.60-0.26%9.65.8%0.9
ABG225.511.54%7.96.9%0.6
NED252.98-0.39%6.88.4%0.7
FTSE/JSE Banks14,601.740.09%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+4.39%11.0
1 month+6.47%10.7
3 months+15.47%10.4
6 months+12.28%10.7
1 year+7.42%11.7
2 years+28.72%10.2
3 years+38.35%10.6
YTD+12.19%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.62m 14.23m 14.20m
 Avg value per day 1.26bn 1.12bn 1.08bn
 Avg volume per week 72.52m 68.01m 67.00m
 Avg value per week 5.87bn 5.33bn 5.09bn
 Period High Price 87.30 87.30 87.30
 Period Low Price 73.25 70.92 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: