Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1380.2780.45 8
12:1380.2780.45 428
12:1380.2480.45 1 248
12:1380.2580.45 715
12:1380.2580.45 240
12:1380.2580.45 541
12:1280.2580.45 470
12:1280.2580.45 517
12:1280.2580.45 650
12:1280.2880.45 140
12:1280.2880.45 100
12:1280.2980.45 232
12:1280.3080.45 70
12:1280.3080.45 298
12:1280.3180.45 488
12:1280.3180.45 437
12:1280.3280.45 14
12:1280.3280.45 1
12:1280.3280.45 250
12:1280.3280.45 85
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 454.37bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.24
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 10.82
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 12:13pm, 15 mins delayed*
Last Trade 80.27
 Friday's Close 81.00  
 Day's Move -0.73 (-0.9%)
Best Bid Now 80.24  
 Best Bid Volume 2 466  
Best Offer Now 80.26  
 Best Offer Volume 4 888  
Trades 2 463  
Volume Traded 1.40m  
Value Traded R 112.89m  
Open 80.91
High 81.35
Low 79.92
Peer Comparison Prices as at 12:13pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR80.27-0.90%10.75.8%1.0
CPI3,563.410.54%29.91.8%1.4
SBK238.37-0.39%8.56.6%0.9
ABG184.08-0.32%6.48.5%0.6
NED217.750.35%5.89.8%0.7
FTSE/JSE Banks13,176.59-0.17%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+10.05%10.3
1 month+5.02%10.8
3 months+8.01%10.5
6 months+11.57%10.2
1 year-6.03%12.7
2 years+12.69%11.5
3 years+22.01%11.8
YTD+6.16%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.29m 13.87m 14.57m
 Avg value per day 1.00bn 1.02bn 1.11bn
 Avg volume per week 62.67m 65.23m 69.02m
 Avg value per week 4.72bn 4.80bn 5.25bn
 Period High Price 81.45 81.45 89.22
 Period Low Price 70.92 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: