Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3985.2285.14 55
09:3985.2385.14 1 045
09:3985.2385.14 1 090
09:3985.2385.14 974
09:3985.2385.14 976
09:3985.2385.14 1 810
09:3985.2585.14 359
09:3985.2685.14 392
09:3885.2385.13 102
09:3885.2385.13 398
09:3785.2085.13 937
09:3785.2085.13 1 365
09:3785.2085.13 1 228
09:3785.2085.13 1 472
09:3785.1985.13 830
09:3785.1985.13 398
09:3785.2185.13 797
09:3785.2185.13 398
09:3785.2085.13 398
09:3785.2085.13 345
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 487.69bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 9.08
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 11.01
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 9:39am, 15 mins delayed*
Last Trade 85.22
 Yesterday's Close 86.94  
 Day's Move -1.72 (-1.98%)
Best Bid Now 85.22  
 Best Bid Volume 16  
Best Offer Now 85.27  
 Best Offer Volume 1 620  
Trades 1 047  
Volume Traded 965 415.00  
Value Traded R 82.19m  
Open 85.88
High 85.88
Low 84.61
Peer Comparison Prices as at 9:41am, 15 mins delayed*
SBK301.44-2.08%10.05.6%0.8
CPI4,135.56-2.46%31.01.7%1.4
FSR85.22-1.98%10.85.9%1.2
ABG235.76-1.93%7.96.9%0.6
NED266.05-2.84%7.28.0%0.6
FTSE/JSE Banks15,270.93-2.21%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-3.52%11.4
1 month-12.35%13.2
3 months-4.2%12.1
6 months+11.82%10.4
1 year+18.35%10.3
2 years+40.84%9.2
3 years+43.99%9.7
YTD-4.07%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.96m 14.75m 14.26m
 Avg value per day 1.37bn 1.29bn 1.16bn
 Avg volume per week 68.39m 66.90m 67.82m
 Avg value per week 6.26bn 5.85bn 5.50bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 77.09 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: