Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0393.4693.30 17 186
17:0093.4693.30 2 844 075
16:4993.4493.23 7
16:4993.4493.23 124
16:4993.5093.23 1 157
16:4993.5093.23 343
16:4993.4893.23 939
16:4993.4393.23 4
16:4993.4393.23 76
16:4993.4593.23 1 491
16:4993.4793.23 51
16:4993.4393.23 5
16:4993.4393.23 87
16:4993.4693.23 1 661
16:4993.4293.23 103
16:4993.4493.23 129
16:4993.4493.23 1 410
16:4993.4593.23 405
16:4993.4593.23 212
16:4993.4593.23 46
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 524.26bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.01
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 4.99
 P/E (Price/Earnings) 12.48
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 93.46
 Tuesday's Close 94.13  
 Day's Move -0.67 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 167  
Yesterday's Volume Traded 9.89m  
Yesterday's Value Traded R 922.46m  
Yesterday's Open 94.13
Yesterday's High 94.21
Yesterday's Low 92.72
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR93.46-0.71%12.55.0%1.0
CPI4,426.25-0.62%33.21.6%1.4
SBK308.45-0.36%10.95.1%0.9
ABG255.77-1.85%8.96.1%0.6
NED270.00-0.37%7.27.9%0.7
FTSE/JSE Banks16,234.74-0.63%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.75%12.3
1 month+3.12%12.1
3 months+14.62%10.9
6 months+20.35%10.9
1 year+24.28%11.1
2 years+40.69%10.1
3 years+41.82%11.3
YTD+3.12%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.80m 14.21m 14.21m
 Avg value per day 1.12bn 1.17bn 1.11bn
 Avg volume per week 53.76m 64.97m 67.31m
 Avg value per week 4.69bn 5.37bn 5.24bn
 Period High Price 95.49 95.49 95.49
 Period Low Price 78.33 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: