Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2588.5288.57 341
10:2588.5288.57 1 357
10:2588.4988.57 43
10:2588.4988.57 2 015
10:2588.4988.57 67
10:2588.5288.57 24
10:2588.5088.57 1 151
10:2588.5088.57 2 681
10:2588.5088.57 4 644
10:2588.4688.57 1 668
10:2588.5088.57 715
10:2588.5088.57 1 108
10:2588.5088.57 700
10:2588.4988.57 2 050
10:2588.4988.57 2 099
10:2588.4688.57 1 184
10:2588.4888.57 392
10:2588.4888.57 37
10:2588.4888.57 2 531
10:2588.4888.57 1 641
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 493.63bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.97
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 11.15
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 10:25am, 15 mins delayed*
Last Trade 88.52
 Friday's Close 88.00  
 Day's Move +0.52 (+0.59%)
Best Bid Now 88.51  
 Best Bid Volume 7 000  
Best Offer Now 88.52  
 Best Offer Volume 3 446  
Trades 2 284  
Volume Traded 3.02m  
Value Traded R 267.88m  
Open 88.60
High 89.50
Low 87.65
Peer Comparison Prices as at 10:25am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK315.971.23%10.45.4%0.8
CPI4,495.452.15%30.81.8%1.4
FSR88.520.59%11.25.7%1.2
ABG232.620.44%7.87.0%0.6
NED266.490.94%7.28.0%0.6
FTSE/JSE Banks15,958.911.05%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-4.12%11.6
1 month+1.75%11.0
3 months-3.76%12.2
6 months+6.1%11.1
1 year+23.77%10.0
2 years+42.03%9.2
3 years+39.62%10.1
YTD-2.9%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.14m 14.87m 14.21m
 Avg value per day 1.56bn 1.32bn 1.18bn
 Avg volume per week 83.06m 66.39m 67.58m
 Avg value per week 7.56bn 5.90bn 5.60bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 78.33 70.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: