Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.4594.33 4 124 603
16:4993.8794.23 179
16:4993.8794.23 19
16:4993.8894.23 1 400
16:4993.8894.23 1 400
16:4993.8894.23 48
16:4993.8894.23 48
16:4993.8894.23 317
16:4993.9694.23 2 433
16:4993.9694.23 93
16:4993.8794.23 241
16:4993.8794.23 694
16:4893.8794.23 233
16:4893.8894.23 1 600
16:4893.8894.23 1 474
16:4893.8894.23 3 726
16:4893.8894.23 5 200
16:4893.8894.23 5 200
16:4893.8894.23 5 200
16:4893.8894.23 5 200
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 529.82bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.36
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 11.97
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 94.45
 Thursday's Close 91.96  
 Day's Move +2.49 (+2.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 430  
Yesterday's Volume Traded 9.17m  
Yesterday's Value Traded R 865.22m  
Yesterday's Open 92.90
Yesterday's High 95.30
Yesterday's Low 92.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR94.452.71%12.05.4%1.2
SBK320.612.63%10.65.3%0.8
CPI4,487.502.06%30.71.8%1.4
ABG240.002.08%8.06.8%0.6
NED260.501.03%7.08.2%0.6
FTSE/JSE Banks16,349.452.29%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.8%11.5
1 month+7.39%11.1
3 months+7.32%11.2
6 months+9.97%11.5
1 year+25.95%10.5
2 years+41.03%9.9
3 years+41.99%10.6
YTD+4.21%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.21m 14.97m 14.60m
 Avg value per day 1.45bn 1.36bn 1.24bn
 Avg volume per week 72.96m 65.76m 69.44m
 Avg value per week 6.52bn 5.97bn 5.88bn
 Period High Price 95.30 100.84 100.84
 Period Low Price 83.96 83.96 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: