Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0491.5891.86 21 548
17:0091.5891.86 7 722 565
16:5091.8192.19 553
16:4991.8792.19 522
16:4991.8792.19 1
16:4991.8792.19 700
16:4991.8992.19 385
16:4991.8992.19 550
16:4991.8792.19 968
16:4991.8792.19 565
16:4991.8892.19 700
16:4991.8692.19 550
16:4991.9192.19 1 532
16:4991.8392.19 750
16:4991.9192.19 3 525
16:4991.9192.19 180
16:4991.9192.19 180
16:4991.9192.19 1 605
16:4991.8292.19 686
16:4991.9692.19 25
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 516.24bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.14
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.06
 P/E (Price/Earnings) 12.29
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 91.58
 Yesterday's Close 92.03  
 Day's Move -0.45 (-0.49%)
Best Bid Now 91.57  
 Best Bid Volume 23 634  
Best Offer Now 92.30  
 Best Offer Volume 3 500  
Trades 9 881  
Volume Traded 14.32m  
Value Traded R 1.32bn  
Open 92.30
High 92.77
Low 91.35
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR91.58-0.49%12.25.1%1.0
CPI4,180.79-0.28%31.41.7%1.4
SBK292.49-0.75%10.45.4%0.9
ABG242.90-0.21%8.56.4%0.6
NED274.85-0.42%7.47.8%0.7
FTSE/JSE Banks15,594.53-0.45%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.69%12.1
1 month+6.1%11.6
3 months+13.67%10.8
6 months+23.02%10.5
1 year+19.33%11.4
2 years+29.46%10.9
3 years+48.01%10.6
YTD+1.54%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.33m 14.03m 14.15m
 Avg value per day 1.20bn 1.13bn 1.08bn
 Avg volume per week 60.19m 63.66m 67.01m
 Avg value per week 5.03bn 5.11bn 5.14bn
 Period High Price 92.77 92.77 92.77
 Period Low Price 77.09 71.80 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: