Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0990.9891.26 1 836
17:0990.9891.26 2 066
17:0990.9891.26 2 320
17:0990.9891.26 8 313
17:0790.9891.26 549
17:0790.9891.26 923
17:0090.9891.26 5 404 531
16:4991.0091.56 58
16:4991.0191.56 925
16:4991.0191.56 112
16:4991.0191.56 1 213
16:4991.0191.56 840
16:4991.0191.56 221
16:4991.0191.56 1 542
16:4991.0091.56 64
16:4991.0091.56 4
16:4991.0091.56 38
16:4991.0091.56 17
16:4991.0191.56 3 721
16:4991.0291.56 248
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 510.35bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.62
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 13.13
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 90.98
 Thursday's Close 92.61  
 Day's Move -1.63 (-1.76%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 024  
Friday's Volume Traded 10.58m  
Friday's Value Traded R 965.75m  
Friday's Open 92.39
Friday's High 92.99
Friday's Low 90.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,610.50-1.35%29.01.8%0.9
FSR90.98-1.76%13.15.9%1.1
SBK297.17-3.61%9.46.0%0.7
ABG220.65-3.22%7.17.7%0.7
NED286.00-3.05%7.67.5%0.9
FTSE/JSE Banks15,918.72-2.33%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.25%13.0
1 month-0.75%13.2
3 months-6.64%12.3
6 months+3.12%11.2
1 year+10.57%11.0
2 years+17.59%11.4
3 years+48.68%9.3
YTD+0.39%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.22m 12.01m 13.40m
 Avg value per day 1.15bn 1.13bn 1.22bn
 Avg volume per week 56.72m 56.94m 63.45m
 Avg value per week 5.34bn 5.34bn 5.79bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 85.72 85.72 78.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: