Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0297.2797.48 1 000
17:0097.2797.48 2 836 538
16:4997.1597.60 4
16:4997.2597.60 108
16:4997.2497.60 700
16:4997.2497.60 342
16:4997.2497.60 98
16:4997.2497.60 159
16:4997.2497.60 1
16:4997.1497.60 17
16:4997.1997.60 801
16:4997.2197.60 2 406
16:4997.2197.60 218
16:4997.2397.60 346
16:4997.2397.60 520
16:4997.2497.60 534
16:4997.2497.60 466
16:4997.2797.60 255
16:4997.2797.60 399
16:4997.2797.60 92
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 545.63bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 7.7
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 4.79
 P/E (Price/Earnings) 12.99
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 97.27
 Tuesday's Close 98.71  
 Day's Move -1.44 (-1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 706  
Yesterday's Volume Traded 7.84m  
Yesterday's Value Traded R 764.00m  
Yesterday's Open 98.75
Yesterday's High 99.20
Yesterday's Low 97.08
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR97.27-1.46%13.04.8%1.0
CPI4,675.00-1.41%35.11.5%1.4
SBK321.94-0.53%11.44.9%0.9
ABG269.59-0.74%9.45.8%0.6
NED291.000.00% 7.87.3%0.7
FTSE/JSE Banks17,015.07-1.00%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.82%13.1
1 month+6.38%12.2
3 months+19.94%10.8
6 months+26.24%10.8
1 year+35.21%10.6
2 years+47.6%10.1
3 years+49.39%11.1
YTD+7.33%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.30m 14.05m 14.07m
 Avg value per day 1.12bn 1.19bn 1.11bn
 Avg volume per week 51.66m 64.22m 66.64m
 Avg value per week 4.69bn 5.43bn 5.27bn
 Period High Price 99.54 99.54 99.54
 Period Low Price 80.52 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: