Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.8591.78 3 142 357
16:4991.6991.76 407
16:4991.6991.76 56
16:4991.6991.76 41
16:4991.5991.76 91
16:4991.5991.76 13
16:4991.5991.76 37
16:4991.6391.76 353
16:4991.6391.76 6
16:4991.6391.76 28
16:4991.6391.76 441
16:4991.6391.76 482
16:4991.5991.76 468
16:4991.5991.76 279
16:4991.5991.76 1 386
16:4991.5991.76 391
16:4991.5991.76 1 567
16:4991.6391.76 218
16:4991.5891.76 639
16:4991.5891.76 34
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 515.23bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.15
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 12.27
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 91.85
 Tuesday's Close 92.92  
 Day's Move -1.07 (-1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 700  
Yesterday's Volume Traded 12.34m  
Yesterday's Value Traded R 1.13bn  
Yesterday's Open 93.16
Yesterday's High 93.16
Yesterday's Low 91.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR91.85-1.15%12.35.1%1.0
CPI4,391.40-0.19%32.91.6%1.4
SBK296.69-1.14%10.55.3%0.9
ABG252.51-0.99%8.86.2%0.6
NED260.15-0.50%7.08.2%0.7
FTSE/JSE Banks15,884.11-0.86%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.54%12.1
1 month+1.35%12.1
3 months+10.26%11.1
6 months+21.98%10.6
1 year+21.08%11.2
2 years+33.21%10.5
3 years+41.16%11.1
YTD+1.35%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.46m 14.02m 14.08m
 Avg value per day 1.07bn 1.15bn 1.09bn
 Avg volume per week 52.33m 64.11m 66.68m
 Avg value per week 4.51bn 5.25bn 5.16bn
 Period High Price 93.90 93.90 93.90
 Period Low Price 78.33 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: