Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4588.3388.29 1 095
12:4588.3388.29 2 526
12:4588.3388.29 1 002
12:4488.3288.29 197
12:4488.3288.29 384
12:4488.3288.29 993
12:4488.3288.29 878
12:4488.3288.29 10 935
12:4488.3288.29 625
12:4488.3288.29 908
12:4388.3188.29 560
12:4388.3188.29 223
12:4388.3088.29 599
12:4388.3088.29 940
12:4388.3088.29 959
12:4388.3088.29 1 689
12:4388.3088.29 711
12:4288.2888.29 536
12:4288.2988.29 982
12:4288.2988.29 12 020
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 493.63bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.97
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 11.15
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 12:45pm, 15 mins delayed*
Last Trade 88.33
 Yesterday's Close 88.00  
 Day's Move +0.33 (+0.38%)
Best Bid Now 88.33  
 Best Bid Volume 3 353  
Best Offer Now 88.34  
 Best Offer Volume 14 313  
Trades 3 246  
Volume Traded 3.60m  
Value Traded R 317.62m  
Open 88.04
High 88.69
Low 87.86
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
CPI4,495.350.01%30.81.8%1.4
SBK317.610.56%10.55.3%0.8
FSR88.330.38%11.25.7%1.2
ABG233.58-0.13%7.87.0%0.6
NED265.780.06%7.28.0%0.6
FTSE/JSE Banks15,986.530.28%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.97%11.3
1 month+0.3%11.1
3 months-4.19%12.3
6 months+5.64%11.1
1 year+23.08%10.0
2 years+38.5%9.4
3 years+36.73%10.3
YTD-2.9%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.35m 14.90m 14.26m
 Avg value per day 1.58bn 1.33bn 1.18bn
 Avg volume per week 76.84m 65.97m 67.53m
 Avg value per week 6.99bn 5.87bn 5.61bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 78.33 70.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: