Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.2388.37 5 694 211
16:4988.5588.46 403
16:4988.5588.46 524
16:4988.5588.46 259
16:4988.5588.46 140
16:4988.5588.46 556
16:4988.5588.46 474
16:4988.5788.46 340
16:4988.5788.46 471
16:4988.5788.46 183
16:4988.5788.46 228
16:4988.5788.46 90
16:4988.5788.46 605
16:4988.5788.46 1 152
16:4988.5788.46 13
16:4988.5788.46 23
16:4988.5888.46 350
16:4988.5888.46 474
16:4988.5888.46 51
16:4888.6288.46 2
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 494.93bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.95
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 11.18
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 88.23
 Wednesday's Close 88.16  
 Day's Move +0.07 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 9 352  
Thursday's Volume Traded 13.77m  
Thursday's Value Traded R 1.22bn  
Thursday's Open 87.50
Thursday's High 89.00
Thursday's Low 87.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SBK320.491.40%10.65.3%0.8
CPI4,325.17-2.17%29.61.8%1.4
FSR88.230.08%11.25.7%1.2
ABG233.020.11%7.87.0%0.6
NED267.140.95%7.28.0%0.6
FTSE/JSE Banks15,879.690.00%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.54%11.2
1 month+2.21%10.9
3 months-4.66%12.4
6 months+7.23%11.0
1 year+21.48%10.2
2 years+35.41%9.7
3 years+37.09%10.3
YTD-2.65%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.55m 14.86m 14.31m
 Avg value per day 1.60bn 1.32bn 1.19bn
 Avg volume per week 77.73m 65.81m 68.03m
 Avg value per week 7.06bn 5.86bn 5.65bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 78.33 70.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: