Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0095.8795.47 2 190 417
16:4995.5995.25 2 091
16:4995.5995.25 14
16:4995.5995.25 1 748
16:4995.5995.25 163
16:4995.5995.25 15
16:4995.5995.25 513
16:4995.5995.25 1 286
16:4995.5995.25 47
16:4995.5995.25 27
16:4995.6195.25 1 415
16:4995.6195.25 2 310
16:4995.6195.25 715
16:4995.6195.25 178
16:4995.6195.25 522
16:4995.6195.25 2 310
16:4995.5895.25 914
16:4995.5895.25 3 607
16:4995.5195.25 171
16:4895.4995.25 495
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 537.78bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.23
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 12.15
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 95.87
 Thursday's Close 94.00  
 Day's Move +1.87 (+1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 055  
Yesterday's Volume Traded 6.29m  
Yesterday's Value Traded R 600.30m  
Yesterday's Open 93.87
Yesterday's High 95.87
Yesterday's Low 93.77
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
FSR95.871.99%12.15.3%1.2
CPI4,609.141.08%31.61.7%1.4
SBK320.171.89%10.65.3%0.8
ABG219.371.27%7.37.5%0.6
NED272.811.44%7.47.8%0.6
FTSE/JSE Banks16,399.841.65%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.93%12.4
1 month-0.37%12.2
3 months+8.94%11.1
6 months+4.84%12.2
1 year+27.84%10.5
2 years+22.71%11.6
3 years+35.07%11.3
YTD+5.78%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.19m 14.68m 14.34m
 Avg value per day 1.13bn 1.35bn 1.25bn
 Avg volume per week 54.85m 70.58m 68.19m
 Avg value per week 5.11bn 6.49bn 5.92bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 86.78 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: