Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0779.8880.06 1 200
17:0079.8880.06 5 928 113
16:4979.8080.23 346
16:4979.8080.23 49
16:4979.8180.23 401
16:4979.8380.23 11
16:4979.8380.23 1 962
16:4979.8380.23 538
16:4979.8280.23 158
16:4979.8380.23 554
16:4979.8380.23 600
16:4979.8380.23 283
16:4979.8380.23 56
16:4979.8380.23 141
16:4979.8380.23 501
16:4979.8180.23 619
16:4979.8180.23 220
16:4979.8180.23 220
16:4979.8280.23 1 038
16:4979.8280.23 910
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 448.09bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.37
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 10.67
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 79.88
 Tuesday's Close 80.34  
 Day's Move -0.46 (-0.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 985  
Yesterday's Volume Traded 12.27m  
Yesterday's Value Traded R 982.69m  
Yesterday's Open 80.63
Yesterday's High 81.00
Yesterday's Low 79.77
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI3,956.833.17%29.71.8%1.4
FSR79.88-0.57%10.75.8%1.0
SBK253.960.38%9.06.2%0.9
ABG191.30-1.08%6.78.2%0.6
NED232.620.39%6.29.2%0.7
FTSE/JSE Banks13,770.480.59%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.16%10.4
1 month+0.64%10.6
3 months+9.01%10.3
6 months+12.73%10.0
1 year-3.2%12.2
2 years+31.25%9.3
3 years+37.27%9.9
YTD+4.69%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.52m 13.26m 14.53m
 Avg value per day 1.13bn 1.01bn 1.10bn
 Avg volume per week 68.47m 61.88m 68.82m
 Avg value per week 5.31bn 4.70bn 5.20bn
 Period High Price 82.00 82.00 83.46
 Period Low Price 71.91 69.17 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: