Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:33353.95352.79 14
14:33353.95352.79 40
14:33353.95352.79 10
14:32353.96352.79 190
14:32353.96352.79 142
14:32353.96352.79 90
14:32353.96352.79 151
14:32353.96352.79 116
14:32353.96352.79 267
14:32354.59352.79 68
14:31354.01352.79 250
14:31354.02352.79 251
14:31354.00352.79 280
14:31354.01352.79 404
14:31354.03352.79 26
14:31354.01352.79 381
14:31354.01352.79 30
14:31354.01352.79 4
14:31354.00352.79 293
14:30353.85352.79 8
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 142.48bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.07
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.6
 P/E (Price/Earnings) 93.52
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Last Trade 353.95
 Yesterday's Close 356.12  
 Day's Move -2.17 (-0.61%)
Best Bid Now 353.94  
 Best Bid Volume 15  
Best Offer Now 354.40  
 Best Offer Volume 637  
Trades 4 535  
Volume Traded 703 223.00  
Value Traded R 248.09m  
Open 348.00
High 358.79
Low 345.06
Peer Comparison Prices as at 2:33pm, 15 mins delayed*
VAL1,419.720.71%116.24.5%1.7
IMP275.44-2.17%335.90.6%1.7
SSW64.66-0.37%26.5--
NPH353.95-0.61%92.90.6%1.7
THA28.79-1.77%5.81.8%1.0
FTSE/JSE Precious Metals & Mining155,662.851.48%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-21.52%119.2
1 month+1.04%92.6
3 months+29.85%72.0
6 months+65.21%56.0
1 year+175.91%29.0
2 years+196.05%5.0
3 years+103.23%6.7
YTD+2.73%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.64m 2.74m
 Avg value per day 814.17m 757.51m 602.46m
 Avg volume per week 10.40m 12.06m 12.97m
 Avg value per week 3.42bn 3.46bn 2.85bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 259.02 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: