Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03142.90142.45 4 794
17:00142.90142.45 146 137
16:49143.11142.35 30
16:49143.15142.35 37
16:49143.15142.35 36
16:49143.15142.35 66
16:49143.02142.34 15
16:49143.02142.34 35
16:49143.04142.34 30
16:49143.04142.34 41
16:49143.04142.34 67
16:49143.14142.34 72
16:49143.13142.34 66
16:48143.23142.34 13
16:48143.22142.34 19
16:48143.21142.34 6
16:48143.16142.34 13
16:47143.13142.34 30
16:47143.13142.34 129
16:47143.13142.34 57
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 56.62bn
 Unissued Shares 1.60bn
 EPS - last reported 136.50
 EPS - TTM 927.80
 EY (Earnings Yield) 6.49
 DPS - last dividend R 1.00
 DPS - TTM 700
 DY (Dividend Yield) 4.9
 P/E (Price/Earnings) 15.4
 Price/NAV 1.8
More valuation data
NPH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 142.90
 Friday's Close 141.85  
 Day's Move +1.05 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 411  
Yesterday's Volume Traded 767 347.00  
Yesterday's Value Traded R 109.31m  
Yesterday's Open 143.97
Yesterday's High 145.92
Yesterday's Low 140.11
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
AMS718.140.06%13.53.0%2.0
IMP109.673.68%11.91.5%1.7
SSW24.111.30%38.32.2%-
NPH142.900.74%15.44.9%1.5
JBL1.951.56%23.0-1.2
FTSE/JSE Precious Metals & Mining55,974.621.25%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-4.24%16.1
1 month+14.78%13.4
3 months+28.91%4.6
6 months+16.26%5.1
1 year-7.35%4.7
2 years-23.12%6.1
3 years-36.65%25.3
YTD+3.93%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 1.60m 1.77m
 Avg value per day 242.44m 198.81m 221.26m
 Avg volume per week 8.69m 7.65m 8.90m
 Avg value per week 1.09bn 949.87m 1.11bn
 Period High Price 152.86 152.86 168.25
 Period Low Price 91.10 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: