Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00234.63230.57 483 195
16:49234.79229.89 287
16:49234.01229.89 324
16:49234.12229.89 171
16:49234.13229.89 186
16:49234.12229.89 251
16:49234.11229.89 76
16:49234.10229.89 371
16:49234.09229.89 11
16:49234.09229.89 171
16:49233.45229.89 67
16:49233.46229.89 101
16:49233.46229.89 6
16:49233.46229.89 480
16:49234.10229.89 6
16:49234.10229.89 11
16:49233.97229.89 26
16:49233.97229.89 42
16:49234.11229.89 182
16:49234.11229.89 290
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 90.35bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 8.16
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 12.25
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 234.63
 Yesterday's Close 225.82  
 Day's Move +8.81 (+3.9%)
Best Bid Now 223.01  
 Best Bid Volume 100  
Best Offer Now 236.25  
 Best Offer Volume 223  
Trades 15 057  
Volume Traded 3.36m  
Value Traded R 775.22m  
Open 229.00
High 235.63
Low 225.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,161.194.72%18.32.2%2.6
IMP185.594.60%20.43.1%2.5
SSW35.824.68%14.73.7%-
NPH234.633.90%12.73.8%2.4
THA25.501.19%3.52.6%1.2
FTSE/JSE Precious Metals & Mining112,547.325.10%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-7.9%13.3
1 month-9.41%13.5
3 months-37.99%19.8
6 months-41.35%101.1
1 year+2.37%57.3
2 years+77.03%13.7
3 years+49.88%4.6
YTD-34.85%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 2.25m 2.46m
 Avg value per day 640.21m 735.12m 723.91m
 Avg volume per week 10.30m 10.44m 11.71m
 Avg value per week 2.88bn 3.40bn 3.44bn
 Period High Price 378.00 474.45 474.45
 Period Low Price 222.75 222.75 193.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: