Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:08424.61423.47 273
13:08424.71423.47 495
13:08424.71423.47 269
13:08424.51423.47 96
13:08424.51423.47 278
13:08424.71423.47 11
13:08424.61423.47 664
13:06424.98423.46 110
13:06424.97423.46 10
13:06425.09423.46 82
13:05424.91423.46 267
13:05424.91423.46 369
13:05424.78423.46 273
13:05424.51423.46 1
13:05424.58423.46 777
13:05424.58423.46 267
13:05424.02423.46 22
13:05424.03423.46 408
13:05424.47423.46 384
13:05424.43423.46 152
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 165.53bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 0.92
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.52
 P/E (Price/Earnings) 108.65
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 1:08pm, 15 mins delayed*
Last Trade 424.61
 Friday's Close 413.73  
 Day's Move +10.88 (+2.63%)
Best Bid Now 424.53  
 Best Bid Volume 1 242  
Best Offer Now 424.90  
 Best Offer Volume 940  
Trades 4 439  
Volume Traded 730 033.00  
Value Traded R 309.15m  
Open 426.37
High 431.04
Low 417.00
Peer Comparison Prices as at 1:08pm, 15 mins delayed*
VAL1,774.894.89%145.23.6%1.7
IMP360.543.21%439.70.5%1.7
SSW80.133.01%32.8--
NPH424.612.63%111.50.5%1.7
THA29.505.66%5.91.8%1.0
FTSE/JSE Precious Metals & Mining176,292.033.99%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+8.94%99.7
1 month+21.07%89.7
3 months+45.68%74.6
6 months+81.24%59.3
1 year+265.74%25.4
2 years+215.58%5.4
3 years+124.99%7.0
YTD+19.35%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 2.63m 2.71m
 Avg value per day 717.81m 712.41m 565.07m
 Avg volume per week 9.83m 12.01m 12.82m
 Avg value per week 3.01bn 3.26bn 2.68bn
 Period High Price 421.67 421.67 421.67
 Period Low Price 259.02 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: