Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Northam Platinum Holdings Ltd.  –  JSE:NPH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00186.00186.35 195 821
16:49185.50186.43 2
16:49185.49186.43 7
16:49185.49186.43 27
16:49184.95186.43 110
16:49185.49186.43 49
16:49185.10186.43 195
16:49185.50186.43 7
16:49185.50186.43 12
16:49185.02186.43 31
16:49185.38186.43 44
16:49185.50186.43 18
16:49185.39186.43 72
16:49185.50186.43 84
16:49185.50186.43 70
16:49185.50186.43 114
16:49185.50186.43 98
16:49185.50186.43 54
16:49185.50186.43 60
16:49185.50186.43 98
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 73.77bn
 Unissued Shares 0.00
 EPS - last reported 965.00
 EPS - TTM 3 049.50
 EY (Earnings Yield) 16.4
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.1
 Price/NAV 3.5
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 186.00
 Thursday's Close 185.32  
 Day's Move +0.68 (+0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 806  
Friday's Volume Traded 1.11m  
Friday's Value Traded R 206.90m  
Friday's Open 187.90
Friday's High 189.21
Friday's Low 183.40
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
AMS1,280.00-1.97%5.77.0%2.2
IMP193.86-3.55%4.38.9%2.3
SSW40.68-6.14%3.211.8%-
NPH186.000.37%6.1-1.7
RBP148.22-1.51%11.85.3%2.4
FTSE/JSE Precious Metals & Mining48,424.59-2.57%7.25.6%-
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+7.55%5.7
1 month+11.56%5.5
3 months+11.98%5.4
6 months-11.31%7.8
1 year-14.29%24.4
2 years+24.54%41.1
3 years+202.24%-44.1
YTD-10.79%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.42m 1.46m
 Avg value per day 195.06m 283.46m 294.88m
 Avg volume per week 5.65m 7.05m 7.28m
 Avg value per week 975.32m 1.41bn 1.47bn
 Period High Price 194.63 273.57 273.57
 Period Low Price 142.99 142.99 142.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: