NPH Northam Platinum Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Northam Platinum Holdings Ltd.

–

JSE:NPH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NPH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:59	369.51	366.52	101
11:59	369.60	366.52	90
11:59	369.70	366.52	16
11:59	369.70	366.52	25
11:59	369.71	366.52	100
11:59	369.71	366.52	4
11:58	369.94	366.52	21
11:58	369.94	366.51	3
11:57	369.72	366.51	152
11:57	369.72	366.51	14
11:57	369.65	366.51	48
11:57	369.67	366.51	553
11:57	369.67	366.51	28
11:57	369.72	366.51	5
11:57	369.72	366.51	4
11:57	369.72	366.51	10
11:57	369.72	366.51	6
11:57	369.73	366.51	230
11:57	369.73	366.51	101
11:57	369.73	366.50	23
* Volume Weighted Average Price

NPH

More Share Stats

As at last close

Market Capitalisation	140.27bn
Unissued Shares	1.60bn
EPS - last reported	381.40
EPS - TTM	380.80
EY (Earnings Yield)	1.09
DPS - last dividend	R 2.00
DPS - TTM	215
DY (Dividend Yield)	0.61
P/E (Price/Earnings)	92.06
Price/NAV	2.35

More valuation data

NPH

Latest Intra-Day Data

As at 11:59am, 15 mins delayed*

Last Trade	369.51
Friday's Close	350.58
Day's Move	+18.93 (+5.4%)
Best Bid Now	368.90
Best Bid Volume	711
Best Offer Now	369.64
Best Offer Volume	709
Trades	2 699
Volume Traded	365 931.00
Value Traded	R 134.12m
Open	359.08
High	372.13
Low	353.65

Peer Comparison

Prices as at 11:59am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
VAL	1,504.91	4.04%	123.2	4.3%	1.7
IMP	287.42	3.93%	350.5	0.6%	1.7
SSW	68.67	5.08%	28.1	-	-
NPH	369.51	5.40%	97.0	0.6%	1.7
THA	27.21	-1.02%	5.5	1.9%	1.0
FTSE/JSE Precious Metals & Mining	154,299.92	4.92%	-	-	-

Click column headers to sort

Customise

Code

Name

NPH	More Trading Data

Price Change Picture

P/E

1 week	+1.14%	91.0
1 month	+18.68%	77.6
3 months	+17.64%	78.3
6 months	+81.06%	50.3
1 year	+222.14%	24.5
2 years	+172.91%	5.3
3 years	+69.5%	7.9
YTD	+1.14%	91.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.46m	2.70m	2.72m
Avg value per day	724.23m	700.48m	544.96m
Avg volume per week	10.35m	12.34m	12.88m
Avg value per week	3.04bn	3.20bn	2.58bn
Period High Price	373.75	373.75	373.75
Period Low Price	257.50	187.81	96.25

	Portfolio

	Watch List