Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05225.96226.28 6 035
17:05225.96226.29 1 272
17:00225.96226.29 499 669
16:49225.68226.44 246
16:49225.79226.44 2
16:49225.79226.44 135
16:49225.68226.44 55
16:49225.79226.44 1
16:49225.77226.44 73
16:49225.77226.44 4
16:49225.67226.44 496
16:49225.77226.44 7
16:49225.76226.44 593
16:49225.76226.44 197
16:49225.76226.44 403
16:48225.67226.44 215
16:48225.75226.44 21
16:48225.75226.44 31
16:48225.65226.44 65
16:48225.65226.44 165
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 90.41bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.69
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.95
 P/E (Price/Earnings) 59.34
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 225.96
 Thursday's Close 228.25  
 Day's Move -2.29 (-1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 353  
Friday's Volume Traded 1.60m  
Friday's Value Traded R 361.46m  
Friday's Open 228.24
Friday's High 232.18
Friday's Low 223.74
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VAL967.65-0.24%79.26.6%1.7
IMP184.05-2.63%224.5-1.7
SSW38.231.41%15.7--
NPH225.96-1.00%59.31.0%1.7
JBL0.72-1.37%58.5-1.1
FTSE/JSE Precious Metals & Mining110,588.900.74%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+0.8%58.9
1 month+5.25%55.8
3 months+26.62%46.4
6 months+87.04%31.4
1 year+139.44%21.2
2 years+117.37%4.3
3 years+35.55%6.4
YTD+126.71%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 2.79m 2.89m
 Avg value per day 611.58m 489.96m 418.42m
 Avg volume per week 14.07m 13.14m 13.68m
 Avg value per week 2.88bn 2.30bn 1.98bn
 Period High Price 238.65 238.65 238.65
 Period Low Price 165.00 96.55 92.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: