Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:10294.75295.20 291
12:10294.75295.20 210
12:10294.70295.20 188
12:10294.59295.20 299
12:10294.59295.20 774
12:10294.58295.20 500
12:10294.55295.20 500
12:10294.54295.21 316
12:10294.54295.21 463
12:10294.55295.21 90
12:10294.55295.21 178
12:10294.55295.21 118
12:10294.59295.21 130
12:10294.60295.21 165
12:10294.61295.21 130
12:10294.61295.21 342
12:10294.61295.21 51
12:10294.83295.21 84
12:10294.83295.21 31
12:09294.81295.21 70
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 119.77bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.27
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.72
 P/E (Price/Earnings) 78.61
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 12:10pm, 15 mins delayed*
Last Trade 294.75
 Yesterday's Close 299.35  
 Day's Move -4.60 (-1.54%)
Best Bid Now 294.24  
 Best Bid Volume 501  
Best Offer Now 294.55  
 Best Offer Volume 692  
Trades 2 651  
Volume Traded 543 792.00  
Value Traded R 160.53m  
Open 297.85
High 298.14
Low 291.95
Peer Comparison Prices as at 12:10pm, 15 mins delayed*
VAL1,214.86-1.13%99.45.3%1.7
IMP217.81-1.84%265.6-1.7
SSW51.140.73%21.0--
NPH294.75-1.54%77.40.7%1.7
JBL0.701.45%56.9-1.1
FTSE/JSE Precious Metals & Mining131,650.710.08%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+6.27%74.0
1 month+32.48%59.3
3 months+47.99%52.6
6 months+126.1%34.4
1 year+159.97%25.9
2 years+144.01%5.1
3 years+74.34%6.6
YTD+200.34%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 2.94m 2.96m
 Avg value per day 696.96m 589.46m 469.84m
 Avg volume per week 13.74m 13.61m 13.96m
 Avg value per week 3.24bn 2.73bn 2.22bn
 Period High Price 308.88 308.88 308.88
 Period Low Price 193.71 119.10 96.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: