Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00120.51119.87 293 780
16:49120.50119.75 75
16:49120.32119.75 78
16:49120.34119.75 449
16:49120.34119.75 161
16:49120.34119.75 688
16:49120.35119.75 2 460
16:49120.35119.75 1 347
16:49120.35119.75 1 193
16:49120.50119.75 561
16:49120.35119.75 271
16:49120.35119.75 1 510
16:49120.50119.74 106
16:49120.50119.74 210
16:49120.36119.74 302
16:48120.50119.74 1 043
16:48120.50119.74 171
16:48120.50119.74 342
16:48120.49119.74 4
16:48120.49119.74 5
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 47.71bn
 Unissued Shares 1.60bn
 EPS - last reported 461.00
 EPS - TTM 445.00
 EY (Earnings Yield) 3.7
 DPS - last dividend R 0.70
 DPS - TTM 170
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 27.06
 Price/NAV 1.63
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 120.51
 Friday's Close 120.40  
 Day's Move +0.11 (+0.09%)
Best Bid Now 120.22  
 Best Bid Volume 120  
Best Offer Now 123.90  
 Best Offer Volume 11  
Trades 3 777  
Volume Traded 1.80m  
Value Traded R 215.87m  
Open 118.00
High 121.45
Low 117.14
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AMS650.822.62%13.62.9%1.9
IMP99.212.07%36.91.7%1.8
SSW18.551.37%-13.32.9%-
NPH120.510.09%27.11.4%1.6
JBL0.91-2.15%59.9-1.2
FTSE/JSE Precious Metals & Mining63,191.352.42%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-4.93%28.5
1 month+16.55%23.2
3 months-5.53%28.6
6 months-6.32%13.9
1 year+1.69%4.9
2 years-30.95%6.7
3 years-40.4%7.5
YTD+20.8%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.07m 2.86m 2.38m
 Avg value per day 344.61m 327.14m 280.73m
 Avg volume per week 12.88m 12.97m 11.26m
 Avg value per week 1.45bn 1.48bn 1.33bn
 Period High Price 131.27 150.00 152.86
 Period Low Price 96.02 88.87 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: