NPH Northam Platinum Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Northam Platinum Holdings Ltd.

–

JSE:NPH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NPH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	225.82	228.38	848
17:05	225.82	228.38	20 152
17:02	225.82	228.41	30 676
17:00	225.82	228.45	642 673
16:49	227.82	229.82	122
16:49	227.81	229.82	40
16:49	227.83	229.82	3
16:49	227.86	229.82	33
16:49	227.87	229.82	35
16:49	228.39	229.82	104
16:49	227.87	229.82	164
16:49	227.87	229.82	117
16:49	227.87	229.82	56
16:49	227.87	229.82	199
16:49	228.40	229.82	128
16:49	228.40	229.82	128
16:49	228.40	229.82	110
16:49	228.40	229.82	36
16:49	227.87	229.82	68
16:49	228.40	229.82	337
* Volume Weighted Average Price

NPH

More Share Stats

As at last close

Market Capitalisation	90.35bn
Unissued Shares	1.60bn
EPS - last reported	2 006.00
EPS - TTM	1 843.70
EY (Earnings Yield)	8.16
DPS - last dividend	R 7.00
DPS - TTM	900
DY (Dividend Yield)	3.99
P/E (Price/Earnings)	12.25
Price/NAV	3.38

More valuation data

NPH

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Yesterday's Last Trade	225.82
Monday's Close	225.22
Day's Move	+0.60 (+0.27%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	8 761
Yesterday's Volume Traded	1.93m
Yesterday's Value Traded	R 440.96m
Yesterday's Open	229.99
Yesterday's High	236.25
Yesterday's Low	224.29

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
VAL	1,108.86	3.18%	17.5	2.3%	2.6
IMP	177.42	1.56%	19.5	3.2%	2.5
SSW	34.22	4.01%	14.0	3.8%	-
NPH	225.82	0.27%	12.2	4.0%	2.4
THA	25.20	1.82%	3.5	2.7%	1.2
FTSE/JSE Precious Metals & Mining	107,084.06	2.59%	-	-	-

Click column headers to sort

Customise

Code

Name

NPH	More Trading Data

Price Change Picture

P/E

1 week	-7.9%	13.3
1 month	-9.41%	13.5
3 months	-37.99%	19.8
6 months	-41.35%	101.1
1 year	+2.37%	57.3
2 years	+77.03%	13.7
3 years	+49.88%	4.6
YTD	-34.85%	91.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.29m	2.25m	2.46m
Avg value per day	640.21m	735.12m	723.91m
Avg volume per week	10.30m	10.44m	11.71m
Avg value per week	2.88bn	3.40bn	3.44bn
Period High Price	378.00	474.45	474.45
Period Low Price	222.75	222.75	193.71

	Portfolio

	Watch List