Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00243.49245.09 297 407
16:49244.17245.73 48
16:49244.17245.73 101
16:49244.18245.73 127
16:49244.17245.73 49
16:49244.46245.73 51
16:49244.46245.73 97
16:49244.52245.73 121
16:49244.52245.73 21
16:49244.52245.73 300
16:49244.53245.73 167
16:49244.52245.73 32
16:49244.52245.73 97
16:49244.52245.73 97
16:49244.56245.73 64
16:49244.59245.73 127
16:49244.69245.73 33
16:49244.69245.73 3
16:49244.88245.73 138
16:49244.88245.73 14
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 97.63bn
 Unissued Shares 1.60bn
 EPS - last reported 3 526.10
 EPS - TTM 3 044.20
 EY (Earnings Yield) 12.48
 DPS - last dividend R 10.00
 DPS - TTM 1700
 DY (Dividend Yield) 6.97
 P/E (Price/Earnings) 8.02
 Price/NAV 2.19
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 243.49
 Yesterday's Close 244.00  
 Day's Move -0.51 (-0.21%)
Best Bid Now 237.50  
 Best Bid Volume 200  
Best Offer Now 252.00  
 Best Offer Volume 200  
Trades 7 631  
Volume Traded 1.04m  
Value Traded R 255.83m  
Open 244.63
High 249.35
Low 241.30
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
VAL1,242.800.90%8.86.4%3.2
IMP185.781.04%7.310.0%3.1
SSW40.460.45%8.78.2%-
NPH243.49-0.21%8.07.0%2.8
THA26.510.04%3.72.5%1.2
FTSE/JSE Precious Metals & Mining120,973.840.86%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-7.09%8.6
1 month-24.81%10.7
3 months+0.66%13.1
6 months-27.6%18.3
1 year-15.41%75.8
2 years+112.4%25.8
3 years+137.61%4.3
YTD-29.61%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.32m 2.37m
 Avg value per day 673.46m 656.69m 728.48m
 Avg volume per week 11.47m 10.90m 11.21m
 Avg value per week 3.13bn 3.09bn 3.45bn
 Period High Price 332.39 380.00 474.45
 Period Low Price 218.69 218.69 218.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: