Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:21351.71349.35 247
13:21351.52349.35 248
13:21351.52349.35 300
13:21351.71349.35 52
13:21350.72349.35 97
13:21350.72349.35 363
13:21350.55349.35 188
13:21350.54349.35 406
13:21350.53349.35 989
13:21350.52349.35 472
13:21350.05349.35 145
13:21349.94349.35 30
13:20349.95349.35 139
13:20350.42349.35 215
13:20350.50349.35 259
13:20350.50349.35 1 797
13:20350.50349.35 453
13:20350.49349.35 578
13:20350.49349.35 163
13:20349.94349.35 167
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 158.76bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 0.96
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.54
 P/E (Price/Earnings) 104.2
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 1:21pm, 15 mins delayed*
Last Trade 351.71
 Friday's Close 396.80  
 Day's Move -45.09 (-11.36%)
Best Bid Now 350.70  
 Best Bid Volume 560  
Best Offer Now 351.70  
 Best Offer Volume 1 009  
Trades 14 444  
Volume Traded 3.34m  
Value Traded R 1.17bn  
Open 351.11
High 359.13
Low 330.01
Peer Comparison Prices as at 1:21pm, 15 mins delayed*
VAL1,387.31-8.73%113.54.6%1.7
IMP288.06-8.84%351.30.6%1.7
SSW66.69-9.61%27.3--
NPH351.71-11.36%92.40.6%1.7
THA29.25-1.52%5.91.8%1.0
FTSE/JSE Precious Metals & Mining149,664.93-6.74%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-4.09%108.6
1 month+15.21%90.4
3 months+38.05%75.5
6 months+75.91%58.6
1 year+229.08%27.1
2 years+211.9%5.3
3 years+123.74%6.8
YTD+14.47%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.41m 2.64m 2.72m
 Avg value per day 777.91m 741.36m 587.09m
 Avg volume per week 10.12m 12.06m 12.89m
 Avg value per week 3.27bn 3.39bn 2.78bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 259.02 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: