Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:43366.14369.08 662
16:43366.14369.08 90
16:43366.14369.08 114
16:43366.18369.08 136
16:43366.24369.08 106
16:43366.24369.08 98
16:43366.10369.08 266
16:43366.10369.09 49
16:43366.10369.09 70
16:43366.10369.09 52
16:43366.10369.09 547
16:43366.10369.09 335
16:43366.10369.09 347
16:43366.10369.09 121
16:43366.35369.09 385
16:43366.35369.10 387
16:43366.10369.10 115
16:43366.24369.10 521
16:42365.98369.10 113
16:42366.10369.10 52
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 148.24bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.03
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.58
 P/E (Price/Earnings) 97.3
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 366.14
 Friday's Close 370.50  
 Day's Move -4.36 (-1.18%)
Best Bid Now 366.09  
 Best Bid Volume 1 213  
Best Offer Now 366.38  
 Best Offer Volume 1 333  
Trades 4 646  
Volume Traded 548 394.00  
Value Traded R 202.40m  
Open 361.89
High 375.50
Low 361.89
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
VAL1,464.03-1.04%119.84.4%1.7
IMP271.34-1.26%330.90.6%1.7
SSW65.81-2.99%27.0--
NPH366.14-1.18%96.20.6%1.7
THA27.75-2.12%5.61.9%1.0
FTSE/JSE Precious Metals & Mining159,776.48-0.08%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+3.57%93.9
1 month-3.14%100.5
3 months+30.48%74.6
6 months+69.43%56.8
1 year+228.89%25.3
2 years+240.85%4.5
3 years+122.36%6.4
YTD+6.88%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.60m 2.72m
 Avg value per day 815.20m 760.44m 608.88m
 Avg volume per week 10.21m 11.90m 12.87m
 Avg value per week 3.42bn 3.48bn 2.88bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 259.02 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: