NPH Northam Platinum Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Northam Platinum Holdings Ltd.

–

JSE:NPH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NPH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:15	294.46	297.66	51
10:15	294.46	297.66	38
10:15	294.46	297.66	201
10:15	294.46	297.67	193
10:15	294.46	297.68	45
10:15	294.77	297.69	155
10:15	294.77	297.69	181
10:14	294.27	297.70	19
10:14	294.29	297.70	5
10:14	294.45	297.70	102
10:14	294.05	297.71	68
10:14	294.54	297.71	349
10:14	294.49	297.73	204
10:14	294.37	297.74	238
10:14	294.31	297.75	239
10:14	294.31	297.77	179
10:14	294.31	297.78	63
10:14	294.01	297.78	53
10:14	294.19	297.78	105
10:13	294.46	297.79	105
* Volume Weighted Average Price

NPH

More Share Stats

As at last close

Market Capitalisation	120.98bn
Unissued Shares	1.60bn
EPS - last reported	381.40
EPS - TTM	380.80
EY (Earnings Yield)	1.26
DPS - last dividend	R 2.00
DPS - TTM	215
DY (Dividend Yield)	0.71
P/E (Price/Earnings)	79.41
Price/NAV	2.35

More valuation data

NPH

Latest Intra-Day Data

As at 10:15am, 15 mins delayed*

Last Trade	294.46
Yesterday's Close	302.38
Day's Move	-7.92 (-2.62%)
Best Bid Now	294.30
Best Bid Volume	105
Best Offer Now	294.75
Best Offer Volume	612
Trades	564
Volume Traded	64 260.00
Value Traded	R 19.13m
Open	307.99
High	307.99
Low	294.01

Peer Comparison

Prices as at 10:16am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
VAL	1,216.15	-1.51%	99.5	5.3%	1.7
IMP	215.17	-2.49%	262.4	-	1.7
SSW	53.03	-1.25%	21.7	-	-
NPH	294.46	-2.62%	77.3	0.7%	1.7
JBL	0.70	-2.78%	56.9	-	1.1
FTSE/JSE Precious Metals & Mining	129,873.16	-1.57%	-	-	-

Click column headers to sort

Customise

Code

Name

NPH	More Trading Data

Price Change Picture

P/E

1 week	-3.87%	82.6
1 month	+11.99%	70.9
3 months	+28.76%	61.7
6 months	+79.06%	43.9
1 year	+184.97%	23.8
2 years	+162.19%	4.8
3 years	+59.15%	7.3
YTD	+203.38%	22.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.06m	3.08m	2.78m
Avg value per day	846.12m	737.14m	526.85m
Avg volume per week	14.19m	14.73m	13.12m
Avg value per week	3.93bn	3.52bn	2.49bn
Period High Price	326.62	326.62	326.62
Period Low Price	219.81	165.00	96.02

	Portfolio

	Watch List