Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:24390.76388.82 132
12:24390.60388.82 147
12:24390.54388.82 84
12:24390.48388.82 155
12:24390.48388.81 26
12:24390.48388.81 96
12:24389.64388.81 110
12:24389.64388.81 66
12:24389.64388.81 74
12:24389.64388.81 110
12:24391.28388.81 104
12:24390.59388.81 250
12:24390.71388.81 210
12:24390.90388.81 157
12:24390.96388.81 137
12:24391.21388.81 58
12:24391.31388.81 140
12:24391.31388.81 64
12:23391.74388.81 41
12:23391.74388.81 138
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 160.18bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 4.61
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 21.71
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 12:24pm, 15 mins delayed*
Last Trade 390.76
 Yesterday's Close 400.35  
 Day's Move -9.59 (-2.4%)
Best Bid Now 390.09  
 Best Bid Volume 148  
Best Offer Now 391.04  
 Best Offer Volume 64  
Trades 3 080  
Volume Traded 347 799.00  
Value Traded R 135.23m  
Open 400.00
High 400.00
Low 385.32
Peer Comparison Prices as at 12:25pm, 15 mins delayed*
VAL1,600.96-2.75%25.21.6%2.6
IMP270.00-2.81%29.62.1%2.5
SSW56.55-4.64%23.22.3%-
NPH390.76-2.40%21.22.3%2.4
THA25.652.15%5.22.0%1.0
FTSE/JSE Precious Metals & Mining155,971.83-3.78%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+7.21%20.3
1 month+8.27%97.1
3 months+34.31%78.3
6 months+72.51%60.9
1 year+217.49%32.8
2 years+275.7%11.5
3 years+165.4%5.8
YTD+15.49%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 2.51m 2.68m
 Avg value per day 750.03m 797.89m 645.37m
 Avg volume per week 7.99m 11.21m 12.70m
 Avg value per week 3.05bn 3.56bn 3.06bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 291.00 219.81 96.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: