Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:06366.49367.73 44
14:06366.49367.73 60
14:06366.45367.73 122
14:06366.73367.73 40
14:06366.73367.73 149
14:06366.73367.73 110
14:06366.73367.73 114
14:05366.77367.73 16
14:05366.80367.73 331
14:05366.80367.73 348
14:05366.87367.73 342
14:05366.88367.73 464
14:05366.92367.73 119
14:05366.96367.73 102
14:05366.97367.73 54
14:05366.98367.73 102
14:05366.99367.73 64
14:05367.02367.73 307
14:05367.02367.73 281
14:05367.03367.73 171
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 157.05bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 0.97
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.55
 P/E (Price/Earnings) 103.08
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Last Trade 365.97
 Yesterday's Close 392.53  
 Day's Move -26.56 (-6.77%)
Best Bid Now 365.97  
 Best Bid Volume 102  
Best Offer Now 366.48  
 Best Offer Volume 540  
Trades 4 718  
Volume Traded 925 282.00  
Value Traded R 340.25m  
Open 380.00
High 380.00
Low 361.98
Peer Comparison Prices as at 2:07pm, 15 mins delayed*
VAL1,427.00-3.91%116.84.5%1.7
IMP288.21-7.01%351.50.6%1.7
SSW66.31-6.41%27.2--
NPH365.97-6.77%96.10.6%1.7
THA29.96-1.45%6.01.8%1.0
FTSE/JSE Precious Metals & Mining154,416.49-4.34%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-14.87%121.1
1 month+13.24%91.0
3 months+47.21%70.0
6 months+82.44%55.9
1 year+204.83%28.9
2 years+216.66%5.1
3 years+124.01%6.7
YTD+13.24%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.64m 2.74m
 Avg value per day 807.83m 753.47m 599.43m
 Avg volume per week 10.37m 12.05m 12.96m
 Avg value per week 3.39bn 3.44bn 2.84bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 259.02 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: