Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06316.68301.36 431 558
16:49316.62298.91 145
16:49318.04298.91 112
16:49318.04298.91 173
16:49318.04298.91 27
16:49318.04298.91 103
16:49318.03298.91 117
16:49318.04298.91 97
16:49318.04298.91 105
16:49318.05298.91 3
16:49318.06298.91 31
16:49318.05298.91 150
16:49318.07298.91 40
16:49318.08298.91 38
16:49318.08298.90 45
16:49318.08298.90 107
16:49318.08298.90 107
16:49318.08298.90 117
16:49318.09298.90 326
16:49318.09298.90 103
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 126.70bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 5.82
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 17.18
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 316.68
 Friday's Close 314.90  
 Day's Move +1.78 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16 077  
Yesterday's Volume Traded 3.13m  
Yesterday's Value Traded R 943.72m  
Yesterday's Open 300.01
Yesterday's High 319.62
Yesterday's Low 280.22
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
VAL1,325.050.38%20.91.9%2.6
IMP226.002.81%24.82.5%2.5
SSW47.570.59%19.52.8%-
NPH316.680.57%17.22.8%2.4
THA22.35-2.40%4.52.3%1.0
FTSE/JSE Precious Metals & Mining129,775.550.97%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-13.39%19.8
1 month-19.06%102.7
3 months-7.33%89.7
6 months+24.07%67.0
1 year+139.91%34.3
2 years+171.2%12.6
3 years+106.45%5.9
YTD-8.64%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 2.56m 2.67m
 Avg value per day 804.36m 832.55m 666.24m
 Avg volume per week 8.75m 11.43m 12.63m
 Avg value per week 3.32bn 3.72bn 3.16bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 280.22 239.14 96.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: