Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08277.91279.62 7 889
17:08277.91279.63 32
17:06277.91279.63 601 202
16:49276.11280.24 248
16:49276.11280.24 254
16:49276.10280.24 142
16:49275.92280.24 201
16:49275.86280.24 27
16:49275.80280.24 2
16:49275.77280.24 26
16:49275.77280.24 34
16:48275.67280.24 61
16:48275.64280.24 258
16:48275.74280.24 73
16:48275.50280.24 22
16:48275.50280.24 18
16:48275.50280.24 26
16:48275.50280.24 71
16:48275.50280.24 25
16:48275.77280.24 39
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 111.19bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 6.63
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 15.07
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 277.91
 Thursday's Close 297.84  
 Day's Move -19.93 (-6.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13 446  
Friday's Volume Traded 2.30m  
Friday's Value Traded R 641.84m  
Friday's Open 294.00
Friday's High 300.16
Friday's Low 274.18
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
VAL1,183.66-8.47%18.62.1%2.6
IMP200.68-7.52%22.02.9%2.5
SSW42.52-6.69%17.43.1%-
NPH277.91-6.69%15.13.2%2.4
THA27.40-0.94%3.82.5%1.2
FTSE/JSE Precious Metals & Mining120,493.82-5.34%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-11.94%17.1
1 month-17.04%18.2
3 months-28.39%21.1
6 months-10.57%81.6
1 year+75.02%41.3
2 years+140.91%12.4
3 years+71.71%5.0
YTD-19.83%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 1.95m 2.56m
 Avg value per day 671.63m 696.06m 720.52m
 Avg volume per week 8.92m 8.55m 12.18m
 Avg value per week 3.02bn 3.06bn 3.43bn
 Period High Price 409.92 474.45 474.45
 Period Low Price 274.18 274.18 149.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: