Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00380.76378.05 501 690
16:49377.00377.32 185
16:49377.00377.32 99
16:49377.00377.32 52
16:49377.00377.32 115
16:49377.00377.32 291
16:49377.00377.32 93
16:49377.00377.32 120
16:49377.00377.32 107
16:49377.00377.32 138
16:49376.60377.32 57
16:49377.00377.32 458
16:49377.00377.32 108
16:49377.00377.32 121
16:49377.00377.32 226
16:49376.76377.32 208
16:49376.73377.32 194
16:49376.68377.32 132
16:49376.68377.32 207
16:49376.61377.32 386
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 155.17bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 4.75
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 21.03
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 380.76
 Friday's Close 387.82  
 Day's Move -7.06 (-1.82%)
Best Bid Now 376.62  
 Best Bid Volume 151  
Best Offer Now 380.76  
 Best Offer Volume 2 151  
Trades 11 357  
Volume Traded 2.38m  
Value Traded R 898.70m  
Open 378.57
High 384.82
Low 370.91
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,582.00-0.50%24.91.6%2.6
IMP264.03-1.11%29.02.2%2.5
SSW56.85-1.39%23.32.3%-
NPH380.76-1.82%20.72.4%2.4
THA25.20-8.20%5.12.1%1.0
FTSE/JSE Precious Metals & Mining158,163.341.21%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-10.51%23.5
1 month+8.41%93.9
3 months+24.8%81.6
6 months+73.01%58.9
1 year+205.83%33.0
2 years+292.13%10.7
3 years+159.41%5.7
YTD+11.88%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 2.52m 2.71m
 Avg value per day 734.32m 794.37m 643.22m
 Avg volume per week 8.44m 11.67m 12.81m
 Avg value per week 3.20bn 3.68bn 3.05bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 291.00 219.81 96.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: