Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:19130.65131.17 5
14:19130.64131.17 3
14:19130.64131.17 7
14:18130.65131.17 92
14:18130.70131.17 2
14:18130.70131.17 275
14:18130.70131.17 633
14:18130.70131.17 2
14:18130.67131.17 3
14:18130.67131.17 2
14:18130.64131.17 28
14:18130.64131.17 250
14:18130.64131.17 50
14:18130.66131.17 7
14:18130.66131.17 6
14:18130.69131.17 76
14:18130.69131.17 496
14:18130.69131.17 3
14:18130.69131.17 8
14:18130.69131.17 63
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 51.29bn
 Unissued Shares 1.60bn
 EPS - last reported 61.50
 EPS - TTM 384.70
 EY (Earnings Yield) 2.97
 DPS - last dividend R 0.15
 DPS - TTM 85
 DY (Dividend Yield) 0.66
 P/E (Price/Earnings) 33.64
 Price/NAV 1.25
More valuation data
NPH  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 130.65
 Yesterday's Close 129.43  
 Day's Move +1.22 (+0.94%)
Best Bid Now 130.64  
 Best Bid Volume 687  
Best Offer Now 130.74  
 Best Offer Volume 652  
Trades 6 542  
Volume Traded 1.68m  
Value Traded R 220.63m  
Open 128.75
High 132.75
Low 128.63
Peer Comparison Prices as at 2:20pm, 15 mins delayed*
AMS603.62-1.05%18.811.9%1.7
IMP108.61-0.39%98.7-1.5
SSW20.66-2.82%32.3--
NPH130.650.94%34.00.7%1.5
JBL0.85-5.56%69.1-1.1
FTSE/JSE Precious Metals & Mining69,072.08-2.17%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+1.23%33.2
1 month-2.24%34.4
3 months+14.9%25.3
6 months+8.76%26.7
1 year-6.75%15.0
2 years-22.95%5.2
3 years-30.92%6.1
YTD+29.86%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.74m 2.49m
 Avg value per day 301.33m 318.25m 294.82m
 Avg volume per week 10.44m 11.84m 11.70m
 Avg value per week 1.27bn 1.38bn 1.39bn
 Period High Price 149.00 149.00 152.86
 Period Low Price 96.25 96.02 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: