Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09278.36279.02 958
17:09278.36279.02 989
17:00278.36279.02 472 743
16:49278.86279.49 37
16:49278.86279.49 74
16:49278.86279.49 2
16:49278.86279.49 636
16:49278.85279.49 1
16:49278.85279.49 5
16:49278.85279.49 168
16:49278.85279.49 310
16:49278.85279.49 4
16:49278.85279.49 197
16:49278.82279.49 1
16:49278.82279.49 260
16:49278.80279.49 46
16:49278.80279.49 140
16:49278.80279.49 201
16:49278.80279.49 198
16:49278.59279.49 2
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 111.37bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.37
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.77
 P/E (Price/Earnings) 73.1
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 278.36
 Friday's Close 278.51  
 Day's Move -0.15 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 336  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 316.82m  
Yesterday's Open 278.51
Yesterday's High 282.82
Yesterday's Low 275.81
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,088.00-1.02%89.05.9%1.7
IMP191.37-0.26%233.4-1.7
SSW48.971.60%20.1--
NPH278.36-0.05%73.10.8%1.7
JBL0.692.99%56.1-1.1
FTSE/JSE Precious Metals & Mining125,009.67-0.31%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+0.3%72.9
1 month-7.55%79.1
3 months+29.36%55.9
6 months+113.53%33.9
1 year+142.64%25.8
2 years+138.04%4.8
3 years+46.74%7.3
YTD+179.28%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.95m 2.85m
 Avg value per day 707.79m 651.11m 490.21m
 Avg volume per week 12.78m 14.09m 13.42m
 Avg value per week 3.29bn 3.11bn 2.31bn
 Period High Price 326.62 326.62 326.62
 Period Low Price 193.71 127.62 96.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: