Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06370.07369.05 1 188
17:03370.07369.05 1 312
17:00370.07369.05 349 571
16:49369.32368.51 36
16:49369.32368.51 16
16:49369.32368.51 62
16:49369.35368.51 147
16:49369.34368.51 62
16:49369.54368.51 9
16:49369.57368.51 156
16:49369.56368.51 62
16:49367.86368.51 48
16:49367.86368.51 178
16:49369.78368.51 21
16:49369.81368.51 176
16:49369.80368.51 62
16:49369.85368.51 13
16:49369.83368.51 172
16:49369.82368.51 62
16:49369.85368.51 346
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 148.07bn
 Unissued Shares 1.60bn
 EPS - last reported 381.40
 EPS - TTM 380.80
 EY (Earnings Yield) 1.03
 DPS - last dividend R 2.00
 DPS - TTM 215
 DY (Dividend Yield) 0.58
 P/E (Price/Earnings) 97.18
 Price/NAV 2.35
More valuation data
NPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 370.07
 Wednesday's Close 372.21  
 Day's Move -2.14 (-0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 596  
Yesterday's Volume Traded 1.03m  
Yesterday's Value Traded R 378.69m  
Yesterday's Open 367.68
Yesterday's High 378.31
Yesterday's Low 362.62
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VAL1,467.21-1.92%120.14.4%1.7
IMP278.22-2.49%339.30.6%1.7
SSW61.94-3.17%25.4--
NPH370.07-0.57%97.20.6%1.7
THA28.891.55%5.81.8%1.0
FTSE/JSE Precious Metals & Mining157,732.73-0.93%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-3.07%100.3
1 month-3.98%101.2
3 months+30.07%74.7
6 months+85.35%51.9
1 year+242.21%24.3
2 years+246.67%4.4
3 years+142.75%5.8
YTD+6.76%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.59m 2.70m
 Avg value per day 821.35m 764.08m 612.99m
 Avg volume per week 10.18m 11.83m 12.80m
 Avg value per week 3.45bn 3.49bn 2.90bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 264.85 193.71 96.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: