Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Northam Platinum Holdings Ltd.  –  JSE:NPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:03240.37239.33 326
11:03240.34239.32 49
11:03240.34239.32 100
11:03240.34239.32 100
11:03240.07239.31 244
11:03240.05239.31 170
11:01239.87239.31 46
11:01239.80239.31 55
11:01239.77239.31 52
11:01239.77239.30 266
11:01239.72239.30 52
11:01239.72239.30 273
11:01239.71239.30 52
11:01239.71239.30 367
11:01239.68239.29 52
11:01239.69239.29 12
11:01239.69239.29 94
11:01239.68239.29 37
11:01239.68239.29 62
11:01239.68239.29 316
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 94.74bn
 Unissued Shares 1.60bn
 EPS - last reported 2 006.00
 EPS - TTM 1 843.70
 EY (Earnings Yield) 7.79
 DPS - last dividend R 7.00
 DPS - TTM 900
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 12.84
 Price/NAV 3.38
More valuation data
NPH  Latest Intra-Day Data As at 11:03am, 15 mins delayed*
Last Trade 240.37
 Yesterday's Close 236.79  
 Day's Move +3.58 (+1.51%)
Best Bid Now 239.79  
 Best Bid Volume 337  
Best Offer Now 239.93  
 Best Offer Volume 51  
Trades 289  
Volume Traded 41 160.00  
Value Traded R 9.85m  
Open 240.35
High 240.67
Low 235.36
Peer Comparison Prices as at 11:06am, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,084.830.24%17.12.3%2.6
IMP183.320.39%20.13.1%2.5
SSW34.37-0.23%14.13.8%-
NPH240.371.51%13.03.7%2.4
THA25.20-1.95%3.52.7%1.2
FTSE/JSE Precious Metals & Mining108,735.00-0.91%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-4.49%13.4
1 month-8.75%14.1
3 months-33.06%19.2
6 months-38.1%100.5
1 year+17.06%52.6
2 years+87.35%13.6
3 years+78.44%4.1
YTD-31.69%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.23m 2.47m
 Avg value per day 636.78m 742.99m 725.25m
 Avg volume per week 9.92m 10.34m 11.70m
 Avg value per week 2.87bn 3.44bn 3.43bn
 Period High Price 380.00 474.45 474.45
 Period Low Price 222.75 222.75 193.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: