Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05215.19215.32 7 195
17:05215.19215.32 2 126
17:00215.19215.32 251 490
16:49214.76215.34 171
16:49214.76215.34 110
16:49214.77215.34 741
16:49214.77215.34 16
16:49215.02215.34 63
16:49215.02215.34 37
16:49215.02215.34 194
16:49214.75215.34 651
16:49214.75215.34 41
16:49214.52215.34 90
16:49214.53215.34 59
16:49215.39215.34 3
16:49215.40215.34 131
16:49215.40215.34 219
16:49214.78215.34 497
16:49214.78215.34 158
16:49214.78215.34 59
* Volume Weighted Average Price
NPH  More Share Stats As at last close
 Market Capitalisation 86.10bn
 Unissued Shares 1.60bn
 EPS - last reported 61.50
 EPS - TTM 384.70
 EY (Earnings Yield) 1.79
 DPS - last dividend R 0.15
 DPS - TTM 85
 DY (Dividend Yield) 0.39
 P/E (Price/Earnings) 55.94
 Price/NAV 1.25
More valuation data
NPH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 215.19
 Thursday's Close 215.75  
 Day's Move -0.56 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 466  
Friday's Volume Traded 2.14m  
Friday's Value Traded R 461.47m  
Friday's Open 220.00
Friday's High 220.00
Friday's Low 211.28
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL865.530.79%70.87.4%1.7
IMP167.44-0.10%152.2-1.5
SSW36.32-3.51%56.8--
NPH215.19-0.26%55.90.4%1.5
JBL0.692.99%56.1-1.1
FTSE/JSE Precious Metals & Mining95,742.88-0.79%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-3.32%57.9
1 month+5.5%53.0
3 months+60.55%34.8
6 months+87.73%25.8
1 year+73.36%13.4
2 years+72.29%3.8
3 years+19.07%5.9
YTD+115.9%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.10m 2.80m 2.86m
 Avg value per day 582.07m 450.76m 391.14m
 Avg volume per week 14.62m 13.37m 13.54m
 Avg value per week 2.74bn 2.15bn 1.85bn
 Period High Price 230.57 230.57 230.57
 Period Low Price 127.00 96.25 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: