NPH Northam Platinum Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Northam Platinum Holdings Ltd.

–

JSE:NPH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NPH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:08	279.51	280.52	162
11:08	279.51	280.52	185
11:08	279.52	280.52	193
11:08	279.52	280.52	38
11:07	279.52	280.52	322
11:07	279.52	280.52	108
11:07	279.64	280.52	275
11:07	279.64	280.52	332
11:07	279.84	280.52	1
11:07	279.66	280.52	340
11:07	279.66	280.52	50
11:06	279.73	280.52	49
11:06	279.65	280.52	394
11:06	279.73	280.52	113
11:06	279.88	280.53	16
11:06	279.89	280.53	226
11:06	279.89	280.53	143
11:06	279.97	280.53	130
11:06	279.91	280.53	123
11:06	280.01	280.53	608
* Volume Weighted Average Price

NPH

More Share Stats

As at last close

Market Capitalisation	110.89bn
Unissued Shares	1.60bn
EPS - last reported	381.40
EPS - TTM	380.80
EY (Earnings Yield)	1.37
DPS - last dividend	R 2.00
DPS - TTM	215
DY (Dividend Yield)	0.78
P/E (Price/Earnings)	72.78
Price/NAV	2.35

More valuation data

NPH

Latest Intra-Day Data

As at 11:08am, 15 mins delayed*

Last Trade	279.51
Yesterday's Close	277.16
Day's Move	+2.35 (+0.85%)
Best Bid Now	279.52
Best Bid Volume	231
Best Offer Now	279.69
Best Offer Volume	311
Trades	1 953
Volume Traded	367 853.00
Value Traded	R 103.19m
Open	278.44
High	285.09
Low	277.88

Peer Comparison

Prices as at 11:08am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
VAL	1,176.46	-1.12%	96.3	5.4%	1.7
IMP	218.42	-0.75%	266.4	-	1.7
SSW	48.56	0.25%	19.9	-	-
NPH	279.51	0.85%	73.4	0.8%	1.7
JBL	0.75	-1.32%	61.0	-	1.1
FTSE/JSE Precious Metals & Mining	126,922.86	1.01%	-	-	-

Click column headers to sort

Customise

Code

Name

NPH	More Trading Data

Price Change Picture

P/E

1 week	+3.84%	70.1
1 month	+25.34%	58.1
3 months	+40.23%	51.4
6 months	+111.52%	34.1
1 year	+135.18%	26.5
2 years	+153%	4.5
3 years	+76.73%	6.0
YTD	+178.08%	22.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.86m	2.94m	2.92m
Avg value per day	645.17m	558.98m	450.17m
Avg volume per week	13.48m	13.73m	13.83m
Avg value per week	3.04bn	2.61bn	2.13bn
Period High Price	293.89	293.89	293.89
Period Low Price	187.81	96.55	96.02

	Portfolio

	Watch List