Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sable Exploration and Mining Ltd.  –  JSE:SXM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SXM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
SXM  More Share Stats As at last close
 Market Capitalisation 100.69m
 Unissued Shares 1.44bn
 EPS - last reported - 8.88
 EPS - TTM 12.32
 EY (Earnings Yield) 6.92
 DPS - last dividend R 120.00
 DPS - TTM 1200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.45
 Price/NAV 17.01
More valuation data
SXM  Latest Intra-Day Data As at 9:22am, 15 mins delayed*
Tue 14 Jan 2025 Last Trade 1.78
 Mon 13 Jan 2025 Close 1.79  
 Day's Move -0.01 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Tue 14 Jan 2025 Trades 3  
Tue 14 Jan 2025 Volume Traded 9 000.00  
Tue 14 Jan 2025 Value Traded R 16 020.00  
Tue 14 Jan 2025 Open 1.78
Tue 14 Jan 2025 High 1.78
Tue 14 Jan 2025 Low 1.78
Peer Comparison Prices as at 9:21am, 15 mins delayed*
BHG472.06-0.68%12.95.7%1.1
GLN87.74-0.50%30.81.4%0.8
AGL591.02-0.13%21.82.6%1.7
S3241.32-0.19%34.01.5%0.9
SXM1.78-0.56%14.4--3.0
FTSE/JSE Industrial Metals & Mining27,523.68-0.26%---
Click column headers to sort Customise
 CodeName
SXM  More Trading Data
Price Change Picture   P/E
1 week-0.56%14.5
1 month-5.82%15.3
3 months-9.64%-3.8
6 months+78%-1.9
1 year+836.84%-0.1
2 years+76.24%-0.6
3 years-83.82% 
YTD-5.82%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182.11 173.10 2 726.99
 Avg value per day 325.22 202.78 2 766.96
 Avg volume per week 789.13 809.86 13 429.15
 Avg value per week 1 409.27 948.71 13 625.96
 Period High Price 1.94 2.00 2.00
 Period Low Price 1.78 0.15 0.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: