Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sygnia Ltd.  –  JSE:SYG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4416.9516.90 19
16:1917.1516.90 108
15:2616.8016.90 1 252
14:5216.8016.91 580
14:4216.9716.91 427
14:4216.9716.91 1 500
14:4216.9716.91 2 500
14:3416.9716.90 2 573
13:3916.9716.90 2
12:5716.9716.90 1 394
12:2516.9016.90 1 230
12:2516.9016.90 2 250
12:2516.9016.90 2 250
12:2516.9016.90 270
12:2516.9016.90 1 980
12:2516.9016.90 2 250
12:2516.9016.90 2 250
12:2516.9016.90 2 250
12:2516.9016.90 2 250
12:2516.9016.90 20
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 2.54bn
 Unissued Shares 350.37m
 EPS - last reported 74.80
 EPS - TTM 157.10
 EY (Earnings Yield) 9.27
 DPS - last dividend R 0.48
 DPS - TTM 125
 DY (Dividend Yield) 7.37
 P/E (Price/Earnings) 10.79
 Price/NAV 4.13
More valuation data
SYG  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 16.95
 Monday's Close 16.55  
 Day's Move +0.40 (+2.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 93  
Yesterday's Volume Traded 141 490.00  
Yesterday's Value Traded R 2.39m  
Yesterday's Open 17.04
Yesterday's High 17.15
Yesterday's Low 16.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT29.260.17%35.03.8%1.1
N9152.35-0.10%14.54.8%-
CML50.76-1.25%10.78.8%1.0
NY151.120.14%14.24.9%-
AFH4.32-0.69%12.95.1%0.5
SYG16.952.42%10.87.4%1.0
FTSE/JSE Investment Banking & Brokerage Services2,960.42-0.46%7.92.5%-
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-1.45%10.9
1 month-0.29%10.8
3 months-4.78%11.3
6 months-11.26%13.0
1 year+23.63%11.4
2 years+79.56%12.5
3 years+99.41%12.4
YTD-13.08%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 879.23 92 446.98 78 586.83
 Avg value per day 2.65m 1.52m 1.37m
 Avg volume per week 760 867.86 445 115.11 385 520.32
 Avg value per week 12.31m 7.32m 6.71m
 Period High Price 18.37 19.74 21.25
 Period Low Price 16.13 15.51 13.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: