Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:529.209.23 9 643
15:529.219.23 172
15:309.309.23 985
15:309.309.23 3 387
14:159.309.22 1 613
14:159.309.22 2 659
14:159.309.22 5 000
14:159.309.21 2 728
13:269.309.20 272
13:159.209.20 2 357
12:219.209.20 5 067
11:029.209.20 3 817
10:029.209.20 5 000
10:029.209.20 2 432
10:029.199.20 82
10:029.209.20 2 568
10:029.209.20 5 000
10:019.209.20 5 000
10:019.209.20 450
10:019.209.20 2 395
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 1.43bn
 Unissued Shares 344.97m
 EPS - last reported 69.15
 EPS - TTM 69.15
 EY (Earnings Yield) 7.52
 DPS - last dividend R 0.35
 DPS - TTM 95
 DY (Dividend Yield) 10.33
 P/E (Price/Earnings) 13.3
 Price/NAV 2.12
More valuation data
SYG  Latest Intra-Day Data As at 3:52pm, 15 mins delayed*
Yesterday's Last Trade 9.20
 Monday's Close 9.20  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 64 816.00  
Yesterday's Value Traded R 597 972.50  
Yesterday's Open 9.20
Yesterday's High 9.30
Yesterday's Low 9.19
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
QLT23.050.22%24.3--
CML41.290.90%9.810.2%0.8
AFH4.852.11%12.38.7%0.6
PGR18.51-0.16%10.313.8%0.3
SYG9.200.00% 13.310.3%-
All Share54 078.37-0.11%16.83.5%-
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-3.16%13.7
1 month+8.24%12.3
3 months+6.98%12.6
6 months-14.81%15.8
1 year-24.34%17.4
2 years-45.88%29.9
3 years-33.09%22.8
YTD+2.34%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 563.73 99 805.39 97 754.91
 Avg value per day 645 862.83 894 251.02 989 740.28
 Avg volume per week 339 471.93 456 253.21 468 485.79
 Avg value per week 2.76m 4.09m 4.74m
 Period High Price 9.62 10.90 13.50
 Period Low Price 7.40 7.00 7.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: