Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.5033.22 256
16:4732.8833.22 68
16:0933.0033.22 160
16:0133.0033.22 29
15:4333.0133.22 150
15:0033.6033.23 60
14:4433.0133.22 10
13:2933.0133.22 20
13:1933.0033.22 1 000
12:2733.5033.24 915
12:2633.5033.22 2 414
12:2633.4533.14 1 064
12:2433.1733.09 357
12:0633.5033.09 2 500
11:4932.8532.84 810
11:4932.8432.84 6
11:4932.8432.84 160
11:4232.8532.84 1 597
11:4232.8332.83 56
11:4232.8332.83 1 397
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 5.14bn
 Unissued Shares 343.53m
 EPS - last reported 138.10
 EPS - TTM 273.40
 EY (Earnings Yield) 8.32
 DPS - last dividend R 1.22
 DPS - TTM 255
 DY (Dividend Yield) 7.76
 P/E (Price/Earnings) 12.02
 Price/NAV 4.9
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 33.50
 Yesterday's Close 32.85  
 Day's Move +0.65 (+1.98%)
Best Bid Now 32.85  
 Best Bid Volume 5 024  
Best Offer Now 33.50  
 Best Offer Volume 104 599  
Trades 21  
Volume Traded 13 221.00  
Value Traded R 439 239.29  
Open 32.84
High 33.60
Low 32.83
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.420.74%20.73.3%0.5
N9147.071.75%11.46.3%0.8
CML41.561.66%9.011.0%0.5
NY144.711.66%10.96.6%0.8
AFH7.11-1.66%11.98.0%-0.2
SYG33.501.98%12.37.6%0.6
FTSE/JSE Investment Banking & Brokerage Services4,589.290.73%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+0.77%11.9
1 month-3.38%12.4
3 months+9.5%12.1
6 months-1.65%13.4
1 year+9.14%12.5
2 years+60.64%9.8
3 years+93.01%8.9
YTD-7.23%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 465.03 57 542.71 47 212.86
 Avg value per day 1.42m 1.79m 1.50m
 Avg volume per week 195 592.64 266 401.44 224 483.77
 Avg value per week 6.40m 8.28m 7.13m
 Period High Price 34.99 35.50 39.50
 Period Low Price 30.00 27.00 27.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: