Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2830.6030.65 300
16:2230.6030.65 5
16:0930.7530.65 706
16:0930.7530.65 4
16:0830.7530.65 13
16:0830.7530.65 987
15:2630.8030.64 50
15:2630.8030.64 1 950
15:1130.5030.62 724
15:1130.5030.63 1 500
14:3030.3030.64 69
13:2730.7030.64 140
13:2730.7030.64 28
13:2730.6930.64 30
13:2730.6930.64 486
13:2730.6930.64 230
13:2730.6930.64 314
13:2730.6930.64 544
13:2730.6930.64 544
12:5430.7930.63 170
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.76bn
 Unissued Shares 344.45m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 7.9
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 7.35
 P/E (Price/Earnings) 12.67
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Yesterday's Last Trade 30.60
 Thursday's Close 29.56  
 Day's Move +1.04 (+3.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 17 788.00  
Yesterday's Value Traded R 545 240.98  
Yesterday's Open 30.20
Yesterday's High 30.96
Yesterday's Low 30.19
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT36.82-1.05%-62.93.8%0.9
N9144.83-0.18%11.26.4%0.9
CML39.700.51%6.310.8%0.9
NY143.630.09%10.96.6%0.9
AFH8.50-1.51%14.76.5%-0.7
SYG30.603.52%12.77.4%0.1
FTSE/JSE Investment Banking & Brokerage Services4,232.92-3.05%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+6.99%11.8
1 month+15.47%11.0
3 months+42.52%9.4
6 months+42.33%9.4
1 year+45.78%10.1
2 years+81.28%8.9
3 years+62.77%10.0
YTD+38.34%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 935.72 70 894.71 70 756.69
 Avg value per day 2.74m 1.76m 1.63m
 Avg volume per week 465 934.21 338 113.23 333 757.98
 Avg value per week 11.94m 8.39m 7.69m
 Period High Price 31.00 31.00 31.00
 Period Low Price 17.40 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: