Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1828.8728.76 1
15:1028.8728.76 82
15:1028.8728.75 971
15:1028.8728.75 647
15:0928.8728.74 450
15:0128.5028.73 1 815
15:0128.5028.78 1 400
15:0128.5128.83 1 076
14:4328.5128.88 800
13:4228.8028.94 312
12:3628.9828.94 10
11:3028.9928.94 13
11:3028.9928.94 60
11:3028.9928.94 927
11:0828.5128.93 150
10:5029.0028.95 180
10:5028.8828.95 20
10:0028.4628.95 1
10:0028.8928.95 22
09:5928.8928.95 1 522
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.43bn
 Unissued Shares 344.45m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 8.48
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 11.8
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Last Trade 28.87
 Friday's Close 28.50  
 Day's Move +0.37 (+1.3%)
Best Bid Now 28.51  
 Best Bid Volume 1 046  
Best Offer Now 28.86  
 Best Offer Volume 1 443  
Trades 23  
Volume Traded 12 987.00  
Value Traded R 373 447.39  
Open 28.99
High 29.00
Low 28.46
Peer Comparison Prices as at 3:56pm, 15 mins delayed*
QLT36.49-2.98%-62.33.8%0.9
N9143.12-1.73%10.86.7%0.9
CML38.28-1.03%6.011.2%0.9
NY142.02-2.21%10.56.8%0.9
AFH8.293.63%14.36.6%-0.7
SYG28.871.30%11.97.8%0.1
FTSE/JSE Investment Banking & Brokerage Services4,012.641.17%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+1.86%11.6
1 month+17.72%10.6
3 months+26.67%9.8
6 months+25.55%9.9
1 year+31.94%10.4
2 years+60.29%9.3
3 years+54.98%9.8
YTD+28.84%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 108.90 76 817.11 72 077.05
 Avg value per day 2.72m 1.88m 1.65m
 Avg volume per week 466 688.79 334 703.11 339 986.08
 Avg value per week 11.87m 8.19m 7.78m
 Period High Price 30.02 30.02 30.02
 Period Low Price 17.40 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: