Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3030.0030.81 1 745
16:3030.0030.83 245
16:2730.0030.83 10
16:2730.0030.83 1 316
16:2129.6530.85 50
16:2130.0030.85 3 000
16:2030.1530.89 300
16:2030.1630.89 5
16:1430.4530.89 5 000
16:1430.5030.92 500
16:1430.5530.93 103
16:1430.5530.93 2 424
16:1430.5630.94 76
15:4430.7530.94 683
15:4430.7530.95 819
15:4430.7530.95 923
15:4430.7530.95 804
15:4430.7530.95 922
15:4430.7530.96 772
15:4430.7530.96 663
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.69bn
 Unissued Shares 343.82m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 8.28
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 7.7
 P/E (Price/Earnings) 12.07
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 30.00
 Wednesday's Close 31.00  
 Day's Move -1.00 (-3.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 71  
Yesterday's Volume Traded 75 266.00  
Yesterday's Value Traded R 2.32m  
Yesterday's Open 30.76
Yesterday's High 31.61
Yesterday's Low 29.65
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.551.73%19.33.5%0.5
N9153.801.05%12.55.6%0.8
CML47.130.15%9.99.6%0.7
NY153.431.00%12.45.6%0.8
AFH7.58-2.19%13.67.5%-0.9
SYG30.00-3.23%12.17.7%0.2
FTSE/JSE Investment Banking & Brokerage Services4,709.280.09%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-9.31%13.3
1 month-9.77%13.4
3 months-21.45%15.8
6 months-6.25%13.2
1 year+30.43%10.0
2 years+62.16%9.3
3 years+63.04%9.6
YTD-15.28%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 870.33 43 475.00 54 033.25
 Avg value per day 1.46m 1.44m 1.56m
 Avg volume per week 178 406.00 194 084.82 255 893.32
 Avg value per week 5.96m 6.45m 7.38m
 Period High Price 38.30 39.50 39.50
 Period Low Price 29.65 29.02 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: