Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.809.79 3 000
16:449.809.79 792
16:449.809.79 208
16:389.809.79 719
16:389.809.79 52
16:389.859.79 840
14:129.809.79 851
14:129.809.79 58
14:129.819.79 91
14:099.809.79 1 428
14:099.809.79 872
14:099.809.78 935
14:059.809.78 360
14:059.809.78 893
14:039.809.78 1 134
13:509.809.78 673
13:509.809.78 580
13:409.809.78 1 000
13:389.809.78 540
13:389.799.78 254
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 1.52bn
 Unissued Shares 344.97m
 EPS - last reported 69.15
 EPS - TTM 69.15
 EY (Earnings Yield) 7.06
 DPS - last dividend R 0.35
 DPS - TTM 95
 DY (Dividend Yield) 9.69
 P/E (Price/Earnings) 14.17
 Price/NAV 2.12
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.80
 Wednesday's Close 9.77  
 Day's Move +0.03 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 30 467.00  
Yesterday's Value Traded R 298 292.40  
Yesterday's Open 9.75
Yesterday's High 9.85
Yesterday's Low 9.55
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT27.08-0.73%14.52.3%-
CML44.87-0.29%10.79.4%0.8
AFH4.570.00% 11.69.2%0.6
PGR19.082.03%10.613.4%0.3
SYG9.800.31%14.29.7%-
All Share56 107.48-0.07%17.23.4%-
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+0.51%14.1
1 month+7.1%13.2
3 months+15.29%12.3
6 months+7.1%13.4
1 year-16.95%16.9
2 years-36.77%27.3
3 years-43.35%28.6
YTD+9.01%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 813.44 92 377.76 90 530.48
 Avg value per day 426 733.80 806 445.41 880 012.39
 Avg volume per week 209 432.86 434 517.63 433 863.08
 Avg value per week 1.95m 3.79m 4.22m
 Period High Price 10.10 10.10 11.99
 Period Low Price 7.75 7.13 7.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: