Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.1829.30 916
16:4330.2829.29 309
16:4030.2829.29 263
16:3130.2929.29 50
16:3130.2329.29 17
16:1730.3929.29 50
16:1730.0729.29 50
16:1730.0729.29 53
16:1629.2529.29 9 084
16:1529.2529.29 1 279
16:1529.3029.29 4 297
16:1529.3029.29 5 000
16:1529.3029.29 603
16:1529.3029.29 100
16:1529.3029.29 5 000
16:1529.3129.29 353
16:1131.1929.29 8
16:1129.8229.29 50
16:1129.6629.29 50
16:1129.6529.29 392
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.51bn
 Unissued Shares 343.82m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 8.6
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 8
 P/E (Price/Earnings) 11.62
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 30.18
 Yesterday's Close 28.88  
 Day's Move +1.30 (+4.5%)
Best Bid Now 29.50  
 Best Bid Volume 500  
Best Offer Now 30.18  
 Best Offer Volume 4 999  
Trades 81  
Volume Traded 103 087.00  
Value Traded R 3.02m  
Open 28.86
High 31.19
Low 28.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.451.20%19.33.5%0.5
N9151.131.19%11.85.9%0.8
CML45.891.53%9.79.9%0.7
NY150.090.48%11.66.0%0.8
AFH7.48-2.48%13.57.6%-0.9
SYG30.184.50%12.17.7%0.2
FTSE/JSE Investment Banking & Brokerage Services4,632.951.12%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-11.11%13.1
1 month-14.96%13.7
3 months-19.78%14.5
6 months-12.19%13.6
1 year+24.54%10.1
2 years+51.2%9.6
3 years+58.25%9.5
YTD-18.44%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 836.20 44 464.68 55 522.02
 Avg value per day 1.61m 1.47m 1.60m
 Avg volume per week 198 600.53 198 503.04 261 896.32
 Avg value per week 6.53m 6.56m 7.56m
 Period High Price 37.69 39.50 39.50
 Period Low Price 28.86 28.86 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: