Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.0031.34 1 084
16:4830.8031.34 373
16:4830.8131.34 5
16:4631.0031.34 1 000
16:4631.0031.35 4 000
16:4631.0531.36 327
16:4631.0531.36 1 700
16:4431.0531.37 1 300
16:3931.1031.37 586
16:3931.1031.37 787
16:3931.0931.38 13
16:3731.1031.38 2 712
16:3731.1031.38 949
16:3731.1031.39 8
16:3731.1031.39 20
16:3131.1031.39 40
16:0831.0031.39 2 000
16:0630.8031.40 100
16:0631.0031.40 446
16:0631.0031.40 2 866
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.84bn
 Unissued Shares 343.82m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 8.02
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) 12.47
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.00
 Tuesday's Close 32.00  
 Day's Move -1.00 (-3.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 105 679.00  
Yesterday's Value Traded R 3.31m  
Yesterday's Open 32.00
Yesterday's High 32.00
Yesterday's Low 30.80
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.86-3.37%19.03.6%0.5
N9153.241.49%12.35.6%0.8
CML47.062.30%9.99.6%0.7
NY152.901.77%12.25.7%0.8
AFH7.75-0.39%13.97.4%-0.9
SYG31.00-3.13%12.57.5%0.2
FTSE/JSE Investment Banking & Brokerage Services4,705.160.15%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-6.09%13.3
1 month-9.36%13.8
3 months-17.33%15.5
6 months-4.62%13.5
1 year+35.91%10.0
2 years+63.85%9.5
3 years+68.48%9.6
YTD-12.45%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 498.54 42 798.73 53 755.96
 Avg value per day 1.50m 1.42m 1.55m
 Avg volume per week 180 960.73 191 065.75 254 580.13
 Avg value per week 6.10m 6.36m 7.33m
 Period High Price 38.30 39.50 39.50
 Period Low Price 30.15 29.02 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: