Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1632.0732.48 98
14:1532.0732.48 857
14:1532.0732.49 69
14:1532.0732.49 4
14:1532.4032.49 1 197
14:1532.4032.50 33
13:2632.0132.50 128
11:5832.9732.50 136
11:5832.9032.50 10
11:5832.5032.49 1 250
11:5832.4932.49 54
11:4532.0132.49 23
11:4532.1232.50 37
11:3532.5032.50 2 109
11:3532.5032.50 891
11:3532.5032.50 1 609
11:3532.5032.49 2 500
11:3532.5032.49 2 500
11:0332.5032.49 3 000
10:5332.9032.49 1 190
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.94bn
 Unissued Shares 343.57m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 7.86
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 12.72
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 2:16pm, 15 mins delayed*
Last Trade 32.07
 Yesterday's Close 31.60  
 Day's Move +0.47 (+1.49%)
Best Bid Now 32.08  
 Best Bid Volume 480  
Best Offer Now 32.50  
 Best Offer Volume 1 296  
Trades 33  
Volume Traded 28 947.00  
Value Traded R 940 083.97  
Open 31.05
High 32.97
Low 31.05
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.28-1.47%20.23.4%0.5
N9150.130.56%11.66.0%0.8
CML43.50-0.37%9.410.5%0.5
NY149.112.12%11.46.1%0.8
AFH7.771.57%14.07.3%-0.9
SYG32.071.49%12.97.2%0.2
FTSE/JSE Investment Banking & Brokerage Services4,718.55-3.12%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+3.4%12.3
1 month+2.07%12.5
3 months-4.47%13.3
6 months-9.69%14.5
1 year+26.4%10.9
2 years+48.08%10.7
3 years+80.06%9.2
YTD-10.76%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 204.43 56 739.57 61 624.87
 Avg value per day 2.28m 1.78m 1.84m
 Avg volume per week 326 590.43 247 222.43 293 008.81
 Avg value per week 9.76m 7.77m 8.75m
 Period High Price 33.55 39.50 39.50
 Period Low Price 27.00 27.00 23.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: