Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1333.0633.27 97
15:2933.0633.27 3
15:1733.0533.27 50
14:0733.5033.27 968
14:0733.5033.26 6 518
14:0733.5033.19 119
14:0733.5033.19 1 000
14:0733.5033.18 881
14:0733.5133.16 119
11:4533.5833.16 696
11:4533.5833.15 62
11:3333.0533.15 193
11:3333.0533.15 211
11:3233.0533.15 3 122
11:3233.0533.17 3 347
11:3233.0533.19 859
11:3233.0633.20 3 807
11:3233.0633.26 159
11:3233.0733.27 33
11:3233.2433.27 1 117
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 5.36bn
 Unissued Shares 343.82m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 7.24
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 6.73
 P/E (Price/Earnings) 13.81
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 33.06
 Friday's Close 34.31  
 Day's Move -1.25 (-3.64%)
Best Bid Now 33.06  
 Best Bid Volume 1 903  
Best Offer Now 33.50  
 Best Offer Volume 2 500  
Trades 37  
Volume Traded 31 329.00  
Value Traded R 1.04m  
Open 34.50
High 34.50
Low 32.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.92-0.05%-3845.93.5%0.8
N9152.64-0.94%12.25.7%0.8
CML47.87-1.62%10.19.5%0.7
NY151.30-1.87%11.95.8%0.8
AFH8.03-4.06%14.47.1%-0.9
SYG33.06-3.64%13.37.0%0.2
FTSE/JSE Investment Banking & Brokerage Services4,721.05-1.31%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+4%13.3
1 month-3.52%14.3
3 months+7.93%13.2
6 months+17.38%12.1
1 year+55.95%9.6
2 years+90.61%9.0
3 years+85.46%9.7
YTD-3.11%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 639.10 36 265.72 52 576.27
 Avg value per day 1.37m 1.19m 1.46m
 Avg volume per week 166 484.20 165 786.14 248 993.28
 Avg value per week 5.76m 5.43m 6.91m
 Period High Price 39.50 39.50 39.50
 Period Low Price 30.15 28.00 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: