Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0730.0030.15 140
16:0729.9930.15 100
14:4229.0030.15 10
14:3929.0230.15 100
14:3828.5230.15 10
14:3830.0030.16 300
14:3830.0030.16 1 677
14:3830.0130.17 500
14:3830.0130.18 256
14:3830.1030.18 10 000
14:3830.1130.33 533
14:3830.1130.35 934
13:2730.5030.41 3 327
11:5330.0130.02 714
11:5330.3130.08 7
11:0530.0130.06 30
11:0330.1030.10 30
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.71bn
 Unissued Shares 343.53m
 EPS - last reported 138.10
 EPS - TTM 273.40
 EY (Earnings Yield) 9.08
 DPS - last dividend R 1.22
 DPS - TTM 255
 DY (Dividend Yield) 8.47
 P/E (Price/Earnings) 11.01
 Price/NAV 4.9
More valuation data
SYG  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 30.00
 Yesterday's Close 30.11  
 Day's Move -0.11 (-0.37%)
Best Bid Now 29.10  
 Best Bid Volume 400  
Best Offer Now 30.85  
 Best Offer Volume 30 000  
Trades 17  
Volume Traded 18 668.00  
Value Traded R 562 761.24  
Open
High 30.50
Low 28.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT40.25-0.40%20.03.5%0.5
N9145.750.42%11.16.5%0.8
CML42.48-1.19%9.110.8%0.5
NY143.28-1.07%10.56.8%0.8
AFH6.80-1.45%11.48.4%-0.2
SYG30.00-0.37%11.08.5%0.6
FTSE/JSE Investment Banking & Brokerage Services4,509.81-0.49%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-1.86%11.2
1 month-4.72%11.6
3 months-9.06%12.1
6 months+4.26%11.6
1 year-8.45%13.6
2 years+51.92%9.5
3 years+62.76%9.7
YTD-14.97%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 098.38 48 522.39 46 584.29
 Avg value per day 1.15m 1.50m 1.49m
 Avg volume per week 162 956.79 228 234.93 220 616.19
 Avg value per week 5.32m 7.04m 7.04m
 Period High Price 34.99 34.99 39.50
 Period Low Price 28.52 27.00 27.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: