Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Sygnia Ltd.  –  JSE:SYG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4115.3215.76 2 397
16:2315.3215.90 2 898
16:2316.3416.25 2 115
16:2316.3416.18 136
16:2016.3216.17 6
16:1616.3216.17 594
15:5416.2016.12 158
15:2316.2016.12 591
12:1516.0416.07 900
10:0016.1016.23 30
10:0015.3216.26 30
09:0616.4916.49 122
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 2.37bn
 Unissued Shares 350.43m
 EPS - last reported 170.70
 EPS - TTM 170.70
 EY (Earnings Yield) 10.77
 DPS - last dividend R 0.80
 DPS - TTM 135
 DY (Dividend Yield) 8.52
 P/E (Price/Earnings) 9.29
 Price/NAV 3.28
More valuation data
SYG  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 15.32
 Friday's Close 15.85  
 Day's Move -0.53 (-3.34%)
Best Bid Now 15.32  
 Best Bid Volume 1 666  
Best Offer Now 16.34  
 Best Offer Volume 9  
Trades 12  
Volume Traded 9 977.00  
Value Traded R 157 216.92  
Open 16.49
High 16.49
Low 15.32
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
QLT24.990.89%31.54.5%1.0
N9148.870.85%12.75.6%-
NY147.461.24%12.35.8%-
CML39.300.77%8.112.0%1.0
AFH4.49-1.97%13.54.7%0.3
SYG15.32-3.34%9.08.8%1.0
FTSE/JSE Investment Banking & Brokerage Services3,177.430.45%10.92.4%-
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+2.79%9.0
1 month-0.88%9.4
3 months-8.33%10.1
6 months-11.45%11.4
1 year-11.45%12.2
2 years+91.19%9.4
3 years+49.53%15.3
YTD-13.86%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 717.00 32 435.70 63 078.69
 Avg value per day 556 281.44 545 624.72 1.04m
 Avg volume per week 165 573.38 159 683.46 315 393.44
 Avg value per week 2.65m 2.69m 5.21m
 Period High Price 17.90 18.97 19.70
 Period Low Price 13.51 13.51 13.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: