Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.7835.22 1 900
15:0535.8335.17 296
15:0535.8335.17 388
15:0535.8335.15 388
15:0535.8335.14 388
15:0535.8335.13 388
15:0535.6435.12 46
14:0235.0035.11 156
14:0235.0035.12 1 068
14:0135.0035.12 143
14:0135.0035.12 54
14:0135.0035.12 803
14:0135.0035.13 408
14:0135.0035.13 11
13:2135.0035.13 1 200
13:2135.0035.14 2
13:2135.0035.14 1 211
13:2135.0035.15 1 071
12:3435.0035.16 22
12:1634.7535.16 180
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 5.58bn
 Unissued Shares 343.96m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 6.95
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 6.46
 P/E (Price/Earnings) 14.4
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 35.78
 Thursday's Close 35.00  
 Day's Move +0.78 (+2.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 46  
Friday's Volume Traded 24 463.00  
Friday's Value Traded R 861 614.56  
Friday's Open 35.00
Friday's High 35.83
Friday's Low 34.75
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT41.371.55%-3795.43.5%0.8
N9146.980.51%10.96.4%0.8
CML46.830.62%9.99.7%0.7
NY146.050.55%10.76.5%0.8
AFH7.900.00% 14.27.2%-0.9
SYG35.782.23%14.46.5%0.2
FTSE/JSE Investment Banking & Brokerage Services4,577.36-0.09%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-6.31%15.8
1 month+3.71%14.3
3 months+11.81%13.2
6 months+29.17%11.5
1 year+54.76%10.1
2 years+88.81%9.5
3 years+93.41%9.7
YTD+61.75%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 238.29 33 468.12 54 866.15
 Avg value per day 1.41m 1.08m 1.47m
 Avg volume per week 196 106.36 161 142.81 259 837.81
 Avg value per week 6.56m 5.19m 6.97m
 Period High Price 39.50 39.50 39.50
 Period Low Price 29.02 26.78 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: