Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3729.7329.73 176
15:1530.1629.73 360
15:1530.1629.70 328
15:1529.5029.68 496
15:1529.5029.70 3 510
15:1529.5129.97 390
14:2030.3830.05 300
14:1930.2530.00 300
14:1830.4829.95 84
14:1830.4929.92 25
14:1830.0029.91 36
14:1830.0029.90 239
13:2829.8529.89 300
13:2829.9029.90 145
13:2829.9029.90 700
11:3129.8129.80 22
11:3029.5129.51 1
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.59bn
 Unissued Shares 344.45m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 8.2
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 7.63
 P/E (Price/Earnings) 12.2
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Last Trade 29.73
 Yesterday's Close 29.48  
 Day's Move +0.25 (+0.85%)
Best Bid Now 29.50  
 Best Bid Volume 11 024  
Best Offer Now 30.07  
 Best Offer Volume 430  
Trades 17  
Volume Traded 7 412.00  
Value Traded R 220 335.86  
Open 29.51
High 30.49
Low 29.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.40-0.35%-3614.73.7%0.8
N9145.00-0.33%11.36.4%0.9
CML43.000.33%6.810.0%0.9
NY143.97-0.41%11.06.5%0.9
AFH8.45-0.47%14.66.5%-0.7
SYG29.730.85%12.37.6%0.1
FTSE/JSE Investment Banking & Brokerage Services4,283.05-0.05%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+5.29%11.6
1 month-0.07%12.2
3 months+21.82%10.6
6 months+31.31%9.8
1 year+45.29%9.8
2 years+74.44%8.9
3 years+78.45%8.8
YTD+33.27%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 237.18 64 468.16 63 697.06
 Avg value per day 2.43m 1.65m 1.51m
 Avg volume per week 425 403.86 296 076.00 301 659.68
 Avg value per week 11.44m 7.58m 7.15m
 Period High Price 31.95 31.95 31.95
 Period Low Price 23.36 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: