Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.3029.14 845
16:4928.9029.13 8
16:3028.8829.13 479
16:3028.8829.14 121
16:2929.1529.14 506
15:1028.8829.14 10
14:2829.3029.14 322
13:1628.8729.14 50
12:3928.7029.14 412
12:3928.7229.14 878
12:3928.8029.15 681
12:3928.8029.16 1 000
12:3928.8129.17 662
12:3928.8129.18 67
12:1528.9029.18 344
12:1528.9029.18 306
11:3428.7229.18 122
11:3428.7729.18 500
11:3428.8429.19 50
11:3429.0029.19 28
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.58bn
 Unissued Shares 343.82m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 8.48
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 7.88
 P/E (Price/Earnings) 11.79
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.30
 Thursday's Close 29.01  
 Day's Move +0.29 (+1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 40 623.00  
Yesterday's Value Traded R 1.18m  
Yesterday's Open 28.73
Yesterday's High 29.44
Yesterday's Low 28.70
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
QLT39.30-0.38%18.73.6%0.5
N9150.26-0.04%11.66.0%0.8
CML43.57-2.07%9.210.4%0.7
NY148.90-1.05%11.36.1%0.8
AFH7.21-0.55%13.07.9%-0.9
SYG29.301.00%11.87.9%0.2
FTSE/JSE Investment Banking & Brokerage Services4,589.550.54%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-1.68%12.0
1 month-13.8%13.7
3 months-18.11%14.4
6 months-8.44%13.2
1 year+27.61%10.0
2 years+57.44%9.4
3 years+69.86%9.0
YTD-17.26%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 420.90 46 149.01 55 938.07
 Avg value per day 1.63m 1.52m 1.62m
 Avg volume per week 219 691.07 213 652.81 264 914.25
 Avg value per week 7.09m 7.02m 7.67m
 Period High Price 37.69 39.50 39.50
 Period Low Price 28.60 28.60 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: