Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
SAB Zenzele Kabili Holdings (RF) Ltd.  –  JSE:SZK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SZK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4290.0091.62 4
16:0295.0091.62 75
15:4795.0091.54 28
15:1695.0091.51 20
14:3395.0091.48 52
13:3394.0091.42 7
13:3394.0091.42 48
13:3393.9991.38 148
13:1190.0091.24 22
13:0790.0091.25 43
13:0790.0091.27 1 438
13:0790.0092.64 119
12:1590.0092.89 111
11:3390.0093.19 99
11:3290.0093.50 5
11:3290.0693.52 35
11:3290.1093.64 41
11:3193.9993.80 95
11:2394.0093.78 345
11:2394.0093.62 85
* Volume Weighted Average Price
SZK  More Share Stats As at last close
 Market Capitalisation 3.65bn
 Unissued Shares 9.45m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
SZK  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Friday's Last Trade 90.00
 Thursday's Close 95.00  
 Day's Move -5.00 (-5.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 3 220.00  
Friday's Value Traded R 295 005.77  
Friday's Open 90.06
Friday's High
Friday's Low 90.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SZK90.00-5.26%---
MTNZF21.001.94%-73.5--
YYLBEE45.230.00% 1.94.7%0.8
BRT6.26-7.12%5.4-0.0
ARA4.253.66%1.3109.9%-7.1
FTSE/JSE Financials35 674.950.51%12.92.6%-
Click column headers to sort Customise
 CodeName
SZK  More Trading Data
Price Change Picture   P/E
1 week-5.26% 
1 month-9.09% 
3 months-29.47% 
YTD-18.18% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 482.48 - -
 Avg value per day 796 606.83 - -
 Avg volume per week 37 412.38 - -
 Avg value per week 3.98m - -
 Period High Price 178.00 - -
 Period Low Price 85.00 - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: