Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
SAB Zenzele Kabili Holdings (RF) Ltd.  –  JSE:SZK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SZK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4382.5084.14 5
16:2086.9584.15 23
16:1486.9584.10 42
16:1486.9584.02 22
14:4686.9583.97 173
14:1786.9583.54 100
14:1786.9583.23 58
14:1786.9083.02 126
13:3386.9082.49 25
12:5986.9082.36 19
11:5086.9082.27 30
11:3680.2082.10 12
11:2480.2082.13 593
10:5586.9586.95 237
* Volume Weighted Average Price
SZK  More Share Stats As at last close
 Market Capitalisation 3.35bn
 Unissued Shares 9.45m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
SZK  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 82.50
 Monday's Close 86.98  
 Day's Move -4.48 (-5.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 1 465.00  
Yesterday's Value Traded R 123 265.75  
Yesterday's Open 86.95
Yesterday's High 86.95
Yesterday's Low 80.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTNZF32.01-8.49%-112.0--
SZK82.50-5.15%---
YYLBEE48.500.39%2.04.4%0.8
ARA4.508.17%1.4103.8%-7.1
BRT6.00-7.69%5.1-0.0
FTSE/JSE Financials35,970.39-0.39%12.13.1%-
Click column headers to sort Customise
 CodeName
SZK  More Trading Data
Price Change Picture   P/E
1 week-2.94% 
1 month-8.33% 
3 months-16.31% 
YTD-25% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 876.02 - -
 Avg value per day 473 192.68 - -
 Avg volume per week 22 638.64 - -
 Avg value per week 2.20m - -
 Period High Price 116.50 - -
 Period Low Price 71.01 - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: