Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
YeboYethu Ltd.  –  JSE:YYLBEE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YYLBEE
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.1033.42 1 300
16:4731.1033.52 595
16:2031.1033.58 15
16:0633.0033.58 26
15:0233.0033.58 147
15:0233.0033.58 76
14:5033.0033.58 380
14:3233.0033.59 80
14:2033.0033.59 716
14:1733.0033.61 393
14:0533.0033.62 54
13:5633.0033.62 310
13:5533.0033.63 520
13:5233.0033.64 501
13:4633.0033.65 25
13:4333.0033.65 945
13:4333.0033.68 55
13:2833.5033.68 71
13:2033.5033.68 74
13:2033.5033.68 571
* Volume Weighted Average Price
YYLBEE  More Share Stats As at last close
 Market Capitalisation 1.80bn
 Unissued Shares 0.00
 EPS - last reported 1579
 EPS - TTM 3553
 EY (Earnings Yield) 104.5
 DPS - last dividend R 1.12
 DPS - TTM 212
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 0.96
 Price/NAV 0.3
More valuation data
YYLBEE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 31.10
 Friday's Close 34.00  
 Day's Move -2.90 (-8.53%)
Best Bid Now 31.00  
 Best Bid Volume 61  
Best Offer Now 31.10  
 Best Offer Volume 264  
Trades 52  
Volume Traded 29 428.00  
Value Traded R 983 403.00  
Open 33.50
High
Low 31.10
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
YYLBEE31.10-8.53%0.96.8%-
ADE56.803.74%---
All Share51 237.08-0.63%16.03.6%-
Click column headers to sort Customise
 CodeName
YYLBEE  More Trading Data
Price Change Picture   P/E
1 week-5.76%0.9
1 month-18.14%1.1
3 months-44.46%1.6
6 months-74.72%3.6
1 year-54.26%2.0
2 years-43.56%25.3
3 years-41.32% 
YTD-54.76%2.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 704.20 6 804.30 4 849.96
 Avg value per day 366 412.02 452 369.85 340 337.22
 Avg volume per week 40 412.36 32 761.44 24 156.52
 Avg value per week 1.70m 2.18m 1.70m
 Period High Price 55.50 126.00 126.00
 Period Low Price 30.00 30.00 30.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: