Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:241.081.08 12 304
11:241.081.08 98
11:241.081.08 2 049
11:241.081.08 1 453
11:241.081.08 271
11:241.081.08 5 560
11:241.081.08 709
11:241.081.08 10 589
11:241.081.08 1 907
11:241.081.08 8 961
11:241.081.08 99
11:241.081.08 374
11:241.081.08 9 007
11:241.081.08 11 584
11:241.081.08 19
11:241.081.08 387
11:241.081.08 13 514
11:241.081.08 8 215
11:241.081.08 2 329
11:241.081.08 12 812
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 1.66bn
 Unissued Shares 1.46bn
 EPS - last reported - 1.70
 EPS - TTM - 1.70
 EY (Earnings Yield) -1.57
 DPS - last dividend R 0.07
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -63.53
 Price/NAV 0.84
More valuation data
ZED  Latest Intra-Day Data As at 11:24am, 15 mins delayed*
Yesterday's Last Trade 1.08
 Thursday's Close 1.06  
 Day's Move +0.02 (+1.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 161 016.00  
Yesterday's Value Traded R 173 923.79  
Yesterday's Open 1.10
Yesterday's High 1.11
Yesterday's Low 1.08
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT43.230.07%21.53.3%0.5
N9147.790.08%11.66.2%0.8
CML42.500.00% 9.210.8%0.5
NY145.460.07%11.16.5%0.8
AFH7.160.00% 12.08.0%-0.2
ZED1.081.89%-63.5-0.4
FTSE/JSE Investment Banking & Brokerage Services4,614.17-0.16%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+0.93%-62.9
1 month-2.7%-65.3
3 months-15.62%-75.3
6 months-17.56%34.5
1 year-18.18%-11.8
2 years-44.04%241.3
3 years-38.29%116.7
YTD-16.28%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 377 764.62 347 204.10 332 573.38
 Avg value per day 433 379.37 417 900.12 411 601.99
 Avg volume per week 1.75m 1.66m 1.58m
 Avg value per week 2.01m 1.99m 1.95m
 Period High Price 1.34 1.38 1.50
 Period Low Price 0.91 0.91 0.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: