Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:211.241.24 1
13:131.221.24 9 246
12:491.221.24 1
12:491.221.24 1
12:491.221.24 1
12:491.221.24 1
12:431.221.24 184
12:251.241.24 3 644
12:251.241.24 13 467
12:251.241.24 12 220
12:251.241.24 11 939
12:251.241.24 10 906
12:251.241.24 11 458
12:251.241.24 10 690
12:251.241.24 10 174
12:251.241.24 12 182
12:251.241.24 11 320
12:251.241.24 12 098
12:251.241.24 11 652
12:251.241.24 11 984
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 1.88bn
 Unissued Shares 1.46bn
 EPS - last reported - 10.00
 EPS - TTM - 11.20
 EY (Earnings Yield) -9.18
 DPS - last dividend R 0.11
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.89
 Price/NAV 0.89
More valuation data
ZED  Latest Intra-Day Data As at 1:21pm, 15 mins delayed*
Last Trade 1.24
 Yesterday's Close 1.22  
 Day's Move +0.02 (+1.64%)
Best Bid Now 1.22  
 Best Bid Volume 566  
Best Offer Now 1.24  
 Best Offer Volume 13 034  
Trades 49  
Volume Traded 359 491.00  
Value Traded R 445 580.04  
Open 1.18
High 1.24
Low 1.18
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
QLT37.09-1.12%-63.43.7%0.9
N9143.02-1.01%10.86.7%0.9
CML38.53-1.21%6.111.1%0.9
NY142.06-0.85%10.56.8%0.9
AFH8.330.12%14.46.6%-0.7
ZED1.241.64%-11.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,026.15-0.62%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+8.93%-10.0
1 month+0.83%-10.8
3 months-19.21%-19.4
6 months-25.61%-21.0
1 year-32.22%225.0
2 years-29.48%115.3
3 years-34.41%-925.9
YTD-25.15%-20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 827 011.39 594 705.25 553 322.47
 Avg value per day 1.08m 820 163.57 897 663.57
 Avg volume per week 3.66m 2.59m 2.61m
 Avg value per week 4.79m 3.57m 4.23m
 Period High Price 1.65 1.80 2.06
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: