Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:271.151.08 500
15:241.111.08 226
15:241.111.08 25 200
14:441.101.08 8 000
14:441.101.08 2 000
13:351.101.08 1
13:311.151.08 100
13:141.091.08 360
13:021.101.08 1 250
13:021.081.08 20 124
13:021.081.08 22 604
13:021.081.08 29 526
13:021.081.08 49 473
13:021.081.08 23 241
12:151.071.08 2 000
11:481.071.08 15 485
11:481.071.08 19 625
11:481.071.08 13 432
11:481.071.08 51 458
11:481.071.09 25 000
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 1.69bn
 Unissued Shares 1.46bn
 EPS - last reported - 1.70
 EPS - TTM - 1.70
 EY (Earnings Yield) -1.55
 DPS - last dividend R 0.07
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -64.71
 Price/NAV 0.84
More valuation data
ZED  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 1.15
 Yesterday's Close 1.10  
 Day's Move +0.05 (+4.55%)
Best Bid Now 1.12  
 Best Bid Volume 2 100  
Best Offer Now 1.15  
 Best Offer Volume 8 615  
Trades 53  
Volume Traded 438 112.00  
Value Traded R 473 988.89  
Open 1.10
High 1.15
Low 1.05
Peer Comparison Prices as at 3:54pm, 15 mins delayed*
QLT42.521.14%20.33.3%0.5
N9146.00-0.07%11.26.4%0.8
CML40.680.44%8.811.2%0.5
NY144.430.52%10.86.7%0.8
AFH7.53-2.84%12.77.6%-0.2
ZED1.154.55%-67.6-0.4
FTSE/JSE Investment Banking & Brokerage Services4,581.92-1.16%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-0.9%-65.3
1 month-12.7%-74.1
3 months-12.7%33.2
6 months-12%32.9
1 year-11.29%-11.1
2 years-40.54%231.3
3 years-38.2%118.7
YTD-14.73%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 261 975.10 305 037.24 315 979.56
 Avg value per day 327 659.11 386 567.44 400 534.07
 Avg volume per week 1.16m 1.36m 1.50m
 Avg value per week 1.45m 1.73m 1.90m
 Period High Price 1.38 1.50 1.50
 Period Low Price 0.91 0.91 0.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: