Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.071.08 22 690
15:181.071.08 18 510
15:181.071.08 10
12:151.061.08 6 500
11:481.081.08 9 887
11:481.081.08 6 004
11:481.081.08 327
11:481.081.08 463
11:481.081.08 1 964
11:481.081.08 6 374
11:481.081.08 3 701
11:481.081.08 1 226
11:481.081.08 241
11:481.081.08 7 561
11:481.081.08 3 866
11:481.081.08 1 510
11:481.081.08 83
11:481.081.08 14 494
11:481.081.08 693
11:481.081.08 17
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 1.65bn
 Unissued Shares 1.46bn
 EPS - last reported - 1.70
 EPS - TTM - 1.70
 EY (Earnings Yield) -1.59
 DPS - last dividend R 0.07
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -62.94
 Price/NAV 0.84
More valuation data
ZED  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 1.07
 Thursday's Close 1.07  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 42  
Friday's Volume Traded 242 316.00  
Friday's Value Traded R 261 159.18  
Friday's Open 1.08
Friday's High 1.08
Friday's Low 1.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT42.20-0.73%20.93.3%0.5
N9146.99-1.55%11.46.3%0.8
CML43.210.49%9.310.6%0.5
NY144.65-1.13%10.96.6%0.8
AFH7.02-2.36%11.88.1%-0.2
ZED1.070.00% -62.9-0.4
FTSE/JSE Investment Banking & Brokerage Services4,534.44-0.34%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-0.93%-63.5
1 month-6.96%-67.6
3 months-18.32%-77.1
6 months-17.05%33.9
1 year-16.41%-11.4
2 years-43.68%237.5
3 years-39.55%118.0
YTD-17.05%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 356 327.43 328 784.15 327 022.23
 Avg value per day 402 710.58 391 653.39 403 268.60
 Avg volume per week 1.65m 1.57m 1.55m
 Avg value per week 1.87m 1.87m 1.91m
 Period High Price 1.32 1.38 1.50
 Period Low Price 0.91 0.91 0.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: